Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 6 AM | $1.01 | +0.37% | ||
| Jun 24, 5 AM | $1.01 | -0.21% | ||
| Jun 24, 4 AM | $1.01 | +0.67% | ||
| Jun 24, 3 AM | $1.01 | -0.35% | ||
| Jun 24, 2 AM | $1.02 | -0.52% | ||
| Jun 24, 1 AM | $1.02 | +0.34% | ||
| Jun 24, 12 AM | $1.02 | +0.08% | ||
| Jun 23, 11 PM | $1.02 | +0.27% | ||
| Jun 23, 10 PM | $1.02 | +0.05% | ||
| Jun 23, 9 PM | $1.01 | +0.28% | ||
| Jun 23, 8 PM | $1.01 | +0.31% | ||
| Jun 23, 7 PM | $1 | -0.21% | ||
| Jun 23, 6 PM | $1 | -0.10% | ||
| Jun 23, 5 PM | $1 | -0.48% | ||
| Jun 23, 4 PM | $1 | -0.45% | ||
| Jun 23, 3 PM | $1 | +0.38% | ||
| Jun 23, 2 PM | $1 | -0.14% | ||
| Jun 23, 1 PM | $1 | -0.56% | ||
| Jun 23, 12 PM | $1.01 | -0.27% | ||
| Jun 23, 11 AM | $1.01 | +0.28% | ||
| Jun 23, 10 AM | $1.01 | +0.38% | ||
| Jun 23, 9 AM | $1 | +0.76% | ||
| Jun 23, 8 AM | $1 | +0.51% | ||
| Jun 23, 7 AM | $0.998 | +1.41% | ||
| Jun 23, 6 AM | $0.984 | +0.49% | ||
| Jun 23, 5 AM | $0.982 | -0.02% | ||
| Jun 23, 4 AM | $0.986 | +0.44% | ||
| Jun 23, 3 AM | $0.985 | -0.59% | ||
| Jun 23, 2 AM | $0.985 | -1.02% | ||
| Jun 23, 1 AM | $0.996 | -0.75% | ||
| Jun 23, 12 AM | $1.01 | -1.65% | ||
| Jun 22, 11 PM | $1.02 | +0.71% | ||
| Jun 22, 10 PM | $1.01 | +1.04% | ||
| Jun 22, 9 PM | $1 | +0.48% | ||
| Jun 22, 8 PM | $0.996 | +0.17% | ||
| Jun 22, 7 PM | $0.995 | +0.18% | ||
| Jun 22, 6 PM | $0.996 | -0.01% | ||
| Jun 22, 5 PM | $0.994 | -0.16% | ||
| Jun 22, 4 PM | $0.999 | -0.21% | ||
| Jun 22, 3 PM | $1 | -0.25% | ||
| Jun 22, 2 PM | $1 | -0.74% | ||
| Jun 22, 1 PM | $1.01 | -0.11% | ||
| Jun 22, 12 PM | $1.01 | +1.62% | ||
| Jun 22, 11 AM | $0.995 | +0.02% | ||
| Jun 22, 10 AM | $0.994 | -0.09% | ||
| Jun 22, 9 AM | $0.995 | -0.05% | ||
| Jun 22, 8 AM | $0.994 | -0.04% | ||
| Jun 22, 7 AM | $0.994 | +0.07% | ||
| Jun 22, 6 AM | $0.993 | +0.39% | ||
| Jun 22, 5 AM | $0.989 | +3.38% | ||