Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 12 PM | $ 1.03 | -0.04% | ||
| Mar 2, 11 AM | $ 1.03 | -0.17% | ||
| Mar 2, 10 AM | $ 1.03 | +0.13% | ||
| Mar 2, 9 AM | $ 1.02 | +1.29% | ||
| Mar 2, 8 AM | $ 1.02 | +0.60% | ||
| Mar 2, 7 AM | $ 1.02 | -1.88% | ||
| Mar 2, 6 AM | $ 1.04 | -2.95% | ||
| Mar 2, 5 AM | $ 1.07 | +0.00% | ||
| Mar 2, 4 AM | $ 1.07 | +0.00% | ||
| Mar 2, 3 AM | $ 1.07 | +0.00% | ||
| Mar 2, 2 AM | $ 1.07 | +0.00% | ||
| Mar 2, 1 AM | $ 1.07 | +0.00% | ||
| Mar 2, 12 AM | $ 1.07 | +0.00% | ||
| Mar 1, 11 PM | $ 1.07 | +0.00% | ||
| Mar 1, 10 PM | $ 1.07 | +0.01% | ||
| Mar 1, 9 PM | $ 1.07 | -0.14% | ||
| Mar 1, 8 PM | $ 1.07 | -0.36% | ||
| Mar 1, 7 PM | $ 1.07 | -0.53% | ||
| Mar 1, 6 PM | $ 1.08 | +0.82% | ||
| Mar 1, 5 PM | $ 1.07 | -0.68% | ||
| Mar 1, 4 PM | $ 1.08 | -0.47% | ||
| Mar 1, 3 PM | $ 1.08 | +0.02% | ||
| Mar 1, 2 PM | $ 1.09 | +1.19% | ||
| Mar 1, 1 PM | $ 1.07 | -1.19% | ||
| Mar 1, 12 PM | $ 1.09 | -0.38% | ||
| Mar 1, 11 AM | $ 1.09 | +0.12% | ||
| Mar 1, 10 AM | $ 1.09 | +0.33% | ||
| Mar 1, 9 AM | $ 1.08 | -0.79% | ||
| Mar 1, 8 AM | $ 1.09 | -0.24% | ||
| Mar 1, 7 AM | $ 1.1 | +0.07% | ||
| Mar 1, 6 AM | $ 1.1 | -0.47% | ||
| Mar 1, 5 AM | $ 1.1 | +0.90% | ||
| Mar 1, 4 AM | $ 1.09 | -0.17% | ||
| Mar 1, 3 AM | $ 1.09 | +0.02% | ||
| Mar 1, 2 AM | $ 1.08 | +2.94% | ||
| Mar 1, 1 AM | $ 1.05 | +0.45% | ||
| Mar 1, 12 AM | $ 1.05 | -0.29% | ||
| Feb 28, 11 PM | $ 1.05 | -0.34% | ||
| Feb 28, 10 PM | $ 1.05 | +0.66% | ||
| Feb 28, 9 PM | $ 1.04 | +0.29% | ||
| Feb 28, 8 PM | $ 1.04 | +1.59% | ||
| Feb 28, 7 PM | $ 1.02 | +0.05% | ||
| Feb 28, 6 PM | $ 1.02 | -0.45% | ||
| Feb 28, 5 PM | $ 1.02 | +0.41% | ||
| Feb 28, 4 PM | $ 1.02 | +0.35% | ||
| Feb 28, 3 PM | $ 1.02 | +0.38% | ||
| Feb 28, 2 PM | $ 1.01 | +0.36% | ||
| Feb 28, 1 PM | $ 1.01 | -2.78% | ||
| Feb 28, 12 PM | $ 1.04 | -1.67% | ||
| Feb 28, 11 AM | $ 1.06 | +0.29% | ||