Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 1 PM | $ 1.05 | -0.05% | ||
| Mar 4, 12 PM | $ 1.05 | -0.27% | ||
| Mar 4, 11 AM | $ 1.05 | -0.75% | ||
| Mar 4, 9 AM | $ 1.06 | +1.20% | ||
| Mar 4, 8 AM | $ 1.04 | +0.14% | ||
| Mar 4, 7 AM | $ 1.04 | +0.18% | ||
| Mar 4, 6 AM | $ 1.04 | +0.09% | ||
| Mar 4, 5 AM | $ 1.04 | +0.00% | ||
| Mar 4, 4 AM | $ 1.04 | -0.12% | ||
| Mar 4, 3 AM | $ 1.04 | -0.09% | ||
| Mar 4, 2 AM | $ 1.04 | +0.21% | ||
| Mar 4, 1 AM | $ 1.04 | +0.07% | ||
| Mar 4, 12 AM | $ 1.04 | -0.11% | ||
| Mar 3, 11 PM | $ 1.04 | +0.18% | ||
| Mar 3, 10 PM | $ 1.04 | +0.78% | ||
| Mar 3, 9 PM | $ 1.03 | +1.26% | ||
| Mar 3, 8 PM | $ 1.01 | -0.34% | ||
| Mar 3, 7 PM | $ 1.02 | -0.48% | ||
| Mar 3, 6 PM | $ 1.02 | +0.65% | ||
| Mar 3, 5 PM | $ 1.01 | +0.13% | ||
| Mar 3, 4 PM | $ 1.02 | +0.68% | ||
| Mar 3, 3 PM | $ 1.01 | +0.89% | ||
| Mar 3, 2 PM | $ 1 | -0.60% | ||
| Mar 3, 1 PM | $ 1.01 | -0.48% | ||
| Mar 3, 12 PM | $ 1.01 | +0.10% | ||
| Mar 3, 11 AM | $ 1.01 | -1.80% | ||
| Mar 3, 10 AM | $ 1.03 | -0.16% | ||
| Mar 3, 9 AM | $ 1.03 | +0.66% | ||
| Mar 3, 8 AM | $ 1.02 | -0.09% | ||
| Mar 3, 7 AM | $ 1.02 | +0.07% | ||
| Mar 3, 6 AM | $ 1.02 | +0.29% | ||
| Mar 3, 5 AM | $ 1.02 | +0.39% | ||
| Mar 3, 4 AM | $ 1.02 | -0.04% | ||
| Mar 3, 3 AM | $ 1.02 | +0.65% | ||
| Mar 3, 2 AM | $ 1.01 | -0.64% | ||
| Mar 3, 1 AM | $ 1.02 | -0.07% | ||
| Mar 3, 12 AM | $ 1.02 | -0.15% | ||
| Mar 2, 11 PM | $ 1.02 | -0.14% | ||
| Mar 2, 10 PM | $ 1.02 | +1.53% | ||
| Mar 2, 9 PM | $ 1 | -0.07% | ||
| Mar 2, 8 PM | $ 1 | +0.08% | ||
| Mar 2, 7 PM | $ 1 | -0.29% | ||
| Mar 2, 6 PM | $ 1 | -0.36% | ||
| Mar 2, 5 PM | $ 1.01 | -2.17% | ||
| Mar 2, 4 PM | $ 1.05 | +0.10% | ||
| Mar 2, 3 PM | $ 1.04 | +1.38% | ||
| Mar 2, 2 PM | $ 1.03 | +0.82% | ||
| Mar 2, 1 PM | $ 1.02 | -0.37% | ||
| Mar 2, 12 PM | $ 1.03 | -0.04% | ||
| Mar 2, 11 AM | $ 1.03 | -0.17% | ||