Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 3 PM | $ 1.03 | -7.08% | ||
| Mar 7, 9 AM | $ 0.971 | -0.56% | ||
| Mar 7, 8 AM | $ 0.976 | -0.35% | ||
| Mar 7, 7 AM | $ 0.98 | -5.75% | ||
| Mar 7, 6 AM | $ 1.04 | -0.15% | ||
| Mar 7, 5 AM | $ 1.04 | +0.07% | ||
| Mar 7, 4 AM | $ 1.04 | +0.13% | ||
| Mar 7, 3 AM | $ 1.04 | +0.06% | ||
| Mar 7, 2 AM | $ 1.04 | -0.01% | ||
| Mar 7, 1 AM | $ 1.04 | -0.09% | ||
| Mar 7, 12 AM | $ 1.04 | -0.06% | ||
| Mar 6, 11 PM | $ 1.04 | -0.03% | ||
| Mar 6, 10 PM | $ 1.04 | +0.02% | ||
| Mar 6, 9 PM | $ 1.04 | -0.03% | ||
| Mar 6, 8 PM | $ 1.04 | -0.02% | ||
| Mar 6, 7 PM | $ 1.04 | -0.29% | ||
| Mar 6, 6 PM | $ 1.04 | +0.05% | ||
| Mar 6, 5 PM | $ 1.04 | +0.52% | ||
| Mar 6, 4 PM | $ 1.04 | +2.20% | ||
| Mar 6, 3 PM | $ 1.02 | +0.06% | ||
| Mar 6, 2 PM | $ 1.02 | -0.23% | ||
| Mar 6, 1 PM | $ 1.02 | -0.35% | ||
| Mar 6, 12 PM | $ 1.02 | -0.07% | ||
| Mar 6, 11 AM | $ 1.02 | -0.17% | ||
| Mar 6, 10 AM | $ 1.02 | +0.09% | ||
| Mar 5, 3 PM | $ 1.06 | +0.00% | ||
| Mar 5, 2 PM | $ 1.06 | +0.00% | ||
| Mar 5, 1 PM | $ 1.06 | +0.00% | ||
| Mar 5, 12 PM | $ 1.06 | +0.00% | ||
| Mar 5, 11 AM | $ 1.06 | +0.00% | ||
| Mar 5, 10 AM | $ 1.06 | +0.00% | ||
| Mar 5, 9 AM | $ 1.06 | +0.00% | ||
| Mar 5, 8 AM | $ 1.06 | +0.00% | ||
| Mar 5, 7 AM | $ 1.06 | +0.00% | ||
| Mar 5, 6 AM | $ 1.06 | +0.00% | ||
| Mar 5, 5 AM | $ 1.06 | +0.00% | ||
| Mar 5, 4 AM | $ 1.06 | +0.00% | ||
| Mar 5, 3 AM | $ 1.06 | +0.00% | ||
| Mar 5, 2 AM | $ 1.06 | +0.00% | ||
| Mar 5, 1 AM | $ 1.06 | +0.00% | ||
| Mar 5, 12 AM | $ 1.06 | +0.00% | ||
| Mar 4, 11 PM | $ 1.06 | +0.00% | ||
| Mar 4, 10 PM | $ 1.06 | +0.00% | ||
| Mar 4, 9 PM | $ 1.06 | -0.16% | ||
| Mar 4, 8 PM | $ 1.06 | -0.09% | ||
| Mar 4, 7 PM | $ 1.06 | +0.10% | ||
| Mar 4, 6 PM | $ 1.06 | +0.01% | ||
| Mar 4, 5 PM | $ 1.06 | +0.08% | ||
| Mar 4, 4 PM | $ 1.06 | -0.09% | ||
| Mar 4, 1 PM | $ 1.05 | -0.05% | ||