Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 9 AM | $1.02 | -0.21% | ||
| Jun 28, 8 AM | $1.02 | -0.74% | ||
| Jun 28, 7 AM | $1.03 | +1.92% | ||
| Jun 28, 6 AM | $1.01 | -0.27% | ||
| Jun 28, 5 AM | $1.02 | -0.81% | ||
| Jun 28, 4 AM | $1.03 | +0.46% | ||
| Jun 28, 3 AM | $1.02 | -0.83% | ||
| Jun 28, 2 AM | $1.03 | -0.43% | ||
| Jun 28, 1 AM | $1.02 | -1.89% | ||
| Jun 28, 12 AM | $1.04 | +4.62% | ||
| Jun 27, 11 PM | $1.01 | +0.48% | ||
| Jun 27, 10 PM | $1.01 | +0.47% | ||
| Jun 27, 9 PM | $1 | +1.20% | ||
| Jun 27, 8 PM | $0.989 | -0.56% | ||
| Jun 27, 7 PM | $0.99 | -0.81% | ||
| Jun 27, 6 PM | $0.999 | -0.62% | ||
| Jun 27, 5 PM | $0.999 | -0.23% | ||
| Jun 27, 4 PM | $1 | +0.71% | ||
| Jun 27, 3 PM | $1 | -0.33% | ||
| Jun 27, 2 PM | $1 | +0.27% | ||
| Jun 27, 1 PM | $1 | -1.26% | ||
| Jun 27, 12 PM | $1.01 | -0.61% | ||
| Jun 27, 11 AM | $1.02 | +0.47% | ||
| Jun 27, 10 AM | $1.01 | +0.71% | ||
| Jun 27, 9 AM | $1.01 | -0.32% | ||
| Jun 27, 8 AM | $1.01 | +0.22% | ||
| Jun 27, 7 AM | $1.01 | -0.86% | ||
| Jun 27, 6 AM | $1.02 | -0.01% | ||
| Jun 27, 5 AM | $1.01 | -0.75% | ||
| Jun 27, 4 AM | $1.02 | +0.19% | ||
| Jun 27, 3 AM | $1.02 | +0.61% | ||
| Jun 27, 2 AM | $1.01 | +0.98% | ||
| Jun 27, 1 AM | $1.01 | -0.34% | ||
| Jun 27, 12 AM | $1.01 | +0.43% | ||
| Jun 26, 11 PM | $1.01 | +4.62% | ||
| Jun 26, 10 PM | $0.96 | -1.20% | ||
| Jun 26, 9 PM | $0.967 | -4.65% | ||
| Jun 26, 8 PM | $1.01 | -0.48% | ||
| Jun 26, 7 PM | $1.01 | -0.01% | ||
| Jun 26, 6 PM | $1.01 | -0.95% | ||
| Jun 26, 5 PM | $1 | -0.57% | ||
| Jun 26, 4 PM | $1.02 | -2.39% | ||
| Jun 26, 3 PM | $1.04 | +3.87% | ||
| Jun 26, 2 PM | $1 | -2.54% | ||
| Jun 26, 1 PM | $1.01 | +0.94% | ||
| Jun 26, 12 PM | $1.05 | +4.67% | ||
| Jun 26, 11 AM | $0.991 | +0.12% | ||
| Jun 26, 10 AM | $0.99 | +0.64% | ||
| Jun 26, 9 AM | $0.996 | +0.58% | ||
| Jun 26, 8 AM | $1 | -1.96% | ||