USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 5
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 1.01
+0.00%
$ 184,145 $ 2,556
3:59 AM $ 1.02
+0.00%
$ 186,023 $ 2,559
3:54 AM $ 1.02
+0.00%
$ 186,250 $ 2,544
3:49 AM $ 1.02
+0.00%
$ 185,183 $ 2,553
3:44 AM $ 1.02
+0.00%
$ 185,863 $ 2,525
3:39 AM $ 1.01
+0.00%
$ 183,817 $ 2,546
3:34 AM $ 1.02
+0.00%
$ 185,338 $ 2,561
3:29 AM $ 1.02
+0.00%
$ 186,425 $ 2,560
3:24 AM $ 1.02
+0.00%
$ 186,346 $ 2,558
3:19 AM $ 1.02
+0.00%
$ 186,193 $ 2,535
3:14 AM $ 1.01
+0.00%
$ 184,509 $ 2,565
3:09 AM $ 1.03
+0.00%
$ 186,732 $ 2,550
3:04 AM $ 1.02
+0.00%
$ 185,596 $ 2,528
2:59 AM $ 1.01
+0.00%
$ 184,442 $ 2,540
2:54 AM $ 1.02
+0.00%
$ 184,896 $ 2,554
2:49 AM $ 1.02
+0.00%
$ 185,922 $ 2,543
2:44 AM $ 1.02
+0.00%
$ 185,501 $ 2,553
2:39 AM $ 1.02
+0.00%
$ 185,851 $ 2,532
2:34 AM $ 1.01
+0.00%
$ 184,290 $ 2,552
2:29 AM $ 1.02
+0.00%
$ 185,755 $ 2,563
2:24 AM $ 1.03
+0.00%
$ 186,578 $ 2,537
2:19 AM $ 1.01
+0.00%
$ 184,686 $ 2,560
2:14 AM $ 1.02
+0.00%
$ 186,318 $ 3,079
2:09 AM $ 1.03
+0.00%
$ 186,900 $ 3,097
2:04 AM $ 1.02
+0.00%
$ 185,691 $ 3,224
1:59 AM $ 1.02
+0.00%
$ 186,188 $ 3,381
1:54 AM $ 1.02
+0.00%
$ 186,083 $ 3,385
1:49 AM $ 1.02
+0.00%
$ 186,327 $ 3,348
1:44 AM $ 1.01
+0.00%
$ 183,999 $ 3,389
1:39 AM $ 1.02
+0.00%
$ 186,252 $ 3,376
1:34 AM $ 1.02
+0.00%
$ 185,825 $ 3,360
1:29 AM $ 1.01
+0.00%
$ 184,653 $ 3,361
1:24 AM $ 1.01
+0.00%
$ 184,713 $ 3,387
1:19 AM $ 1.02
+0.00%
$ 186,443 $ 3,363
1:14 AM $ 1.02
+0.00%
$ 184,818 $ 3,381
1:09 AM $ 1.02
+0.00%
$ 185,782 $ 3,369
1:04 AM $ 1.02
+0.00%
$ 185,105 $ 3,388
12:59 AM $ 1.02
+0.00%
$ 186,167 $ 3,403
12:54 AM $ 1.03
+0.00%
$ 186,990 $ 3,396
12:49 AM $ 1.03
+0.00%
$ 186,604 $ 3,406
12:44 AM $ 1.03
+0.00%
$ 187,155 $ 3,408
12:39 AM $ 1.03
+0.00%
$ 187,260 $ 3,413
12:34 AM $ 1.03
+0.00%
$ 187,832 $ 3,397
12:29 AM $ 1.03
+0.00%
$ 186,991 $ 3,394
12:24 AM $ 1.03
+0.00%
$ 186,783 $ 3,406
12:19 AM $ 1.03
+0.00%
$ 187,178 $ 3,413
12:14 AM $ 1.03
+0.00%
$ 187,552 $ 3,403
12:09 AM $ 1.03
+0.00%
$ 187,025 $ 3,406
12:04 AM $ 1.03
+0.51%
$ 187,158 $ 3,381
11:59 PM $ 1.02
+0.00%
$ 186,102 $ 3,386