Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 5 AM | $1.03 | -0.01% | ||
| Oct 3, 4 AM | $1.03 | -0.22% | ||
| Oct 3, 3 AM | $1.03 | +0.10% | ||
| Oct 3, 2 AM | $1.03 | +3.04% | ||
| Oct 3, 1 AM | $1 | +1.92% | ||
| Oct 3, 12 AM | $0.983 | -0.87% | ||
| Oct 2, 11 PM | $0.994 | +0.15% | ||
| Oct 2, 10 PM | $0.995 | +0.20% | ||
| Oct 2, 9 PM | $0.995 | -0.04% | ||
| Oct 2, 8 PM | $0.995 | +0.12% | ||
| Oct 2, 7 PM | $0.994 | +0.07% | ||
| Oct 2, 6 PM | $0.99 | +3.36% | ||
| Oct 2, 5 PM | $0.972 | -2.27% | ||
| Oct 2, 4 PM | $0.994 | +0.01% | ||
| Oct 2, 8 AM | $1.03 | -0.76% | ||
| Oct 2, 7 AM | $1.03 | +0.31% | ||
| Oct 2, 6 AM | $1.04 | +0.09% | ||
| Oct 2, 5 AM | $1.03 | -0.51% | ||
| Oct 2, 4 AM | $1.03 | +0.74% | ||
| Oct 2, 3 AM | $1.02 | -0.36% | ||
| Oct 2, 2 AM | $1.02 | -1.61% | ||
| Oct 2, 1 AM | $1.04 | +4.36% | ||
| Oct 2, 12 AM | $0.993 | -0.24% | ||
| Oct 1, 11 PM | $0.992 | -0.55% | ||
| Oct 1, 10 PM | $0.997 | +0.09% | ||
| Oct 1, 9 PM | $0.997 | +0.19% | ||
| Oct 1, 8 PM | $0.997 | -0.05% | ||
| Oct 1, 7 PM | $0.997 | +0.08% | ||
| Oct 1, 6 PM | $0.996 | -0.37% | ||
| Oct 1, 5 PM | $0.997 | +0.37% | ||
| Oct 1, 4 PM | $0.994 | -0.02% | ||
| Oct 1, 3 PM | $0.993 | -0.03% | ||
| Oct 1, 2 PM | $0.994 | -0.21% | ||
| Oct 1, 1 PM | $0.996 | -0.58% | ||
| Oct 1, 12 PM | $1.01 | +1.31% | ||
| Oct 1, 11 AM | $0.998 | -0.63% | ||
| Oct 1, 10 AM | $1.01 | +0.21% | ||
| Oct 1, 9 AM | $1.01 | +0.91% | ||
| Oct 1, 8 AM | $1.01 | -1.80% | ||
| Oct 1, 7 AM | $1.02 | +1.24% | ||
| Oct 1, 6 AM | $1.01 | +0.61% | ||
| Oct 1, 5 AM | $1 | +0.49% | ||
| Oct 1, 4 AM | $1 | -0.72% | ||
| Oct 1, 3 AM | $1.01 | +0.01% | ||
| Oct 1, 2 AM | $1.01 | -0.49% | ||
| Oct 1, 1 AM | $1.02 | -4.40% | ||
| Oct 1, 12 AM | $1.07 | +0.35% | ||
| Sep 30, 11 PM | $1.07 | +0.09% | ||
| Sep 30, 10 PM | $1.06 | +0.38% | ||
| Sep 30, 9 PM | $1.06 | +0.69% | ||