Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 4 PM | $ 1.08 | -3.04% | ||
| Mar 9, 3 PM | $ 1.12 | -0.50% | ||
| Mar 9, 2 PM | $ 1.12 | -0.17% | ||
| Mar 9, 1 PM | $ 1.12 | +0.47% | ||
| Mar 9, 12 PM | $ 1.12 | +0.48% | ||
| Mar 9, 11 AM | $ 1.11 | -0.33% | ||
| Mar 9, 10 AM | $ 1.12 | -0.23% | ||
| Mar 9, 9 AM | $ 1.12 | +0.48% | ||
| Mar 9, 8 AM | $ 1.11 | -0.22% | ||
| Mar 9, 7 AM | $ 1.12 | -0.47% | ||
| Mar 9, 6 AM | $ 1.12 | +0.00% | ||
| Mar 9, 5 AM | $ 1.12 | +0.23% | ||
| Mar 9, 4 AM | $ 1.12 | +0.22% | ||
| Mar 9, 3 AM | $ 1.11 | +0.54% | ||
| Mar 9, 2 AM | $ 1.11 | -0.13% | ||
| Mar 9, 1 AM | $ 1.11 | +0.24% | ||
| Mar 9, 12 AM | $ 1.11 | +0.40% | ||
| Mar 8, 11 PM | $ 1.1 | +0.76% | ||
| Mar 8, 10 PM | $ 1.09 | +0.13% | ||
| Mar 8, 9 PM | $ 1.09 | -0.14% | ||
| Mar 8, 8 PM | $ 1.09 | +0.15% | ||
| Mar 8, 7 PM | $ 1.09 | +0.13% | ||
| Mar 8, 6 PM | $ 1.09 | -0.35% | ||
| Mar 8, 5 PM | $ 1.09 | -0.08% | ||
| Mar 8, 4 PM | $ 1.1 | -0.05% | ||
| Mar 8, 3 PM | $ 1.1 | +0.15% | ||
| Mar 8, 2 PM | $ 1.09 | -0.06% | ||
| Mar 8, 1 PM | $ 1.1 | -0.45% | ||
| Mar 8, 12 PM | $ 1.1 | -0.26% | ||
| Mar 8, 11 AM | $ 1.1 | -0.21% | ||
| Mar 8, 10 AM | $ 1.11 | -0.05% | ||
| Mar 8, 9 AM | $ 1.11 | +0.29% | ||
| Mar 8, 8 AM | $ 1.1 | -0.04% | ||
| Mar 8, 7 AM | $ 1.1 | +0.49% | ||
| Mar 8, 6 AM | $ 1.1 | +0.21% | ||
| Mar 8, 5 AM | $ 1.09 | -0.02% | ||
| Mar 8, 4 AM | $ 1.09 | +0.16% | ||
| Mar 8, 3 AM | $ 1.09 | +0.23% | ||
| Mar 8, 2 AM | $ 1.09 | +0.24% | ||
| Mar 8, 1 AM | $ 1.09 | -0.35% | ||
| Mar 8, 12 AM | $ 1.09 | -0.18% | ||
| Mar 7, 11 PM | $ 1.09 | +0.75% | ||
| Mar 7, 10 PM | $ 1.09 | -0.56% | ||
| Mar 7, 9 PM | $ 1.09 | -0.11% | ||
| Mar 7, 8 PM | $ 1.09 | +0.13% | ||
| Mar 7, 7 PM | $ 1.09 | +0.31% | ||
| Mar 7, 6 PM | $ 1.09 | -0.69% | ||
| Mar 7, 5 PM | $ 1.09 | +0.99% | ||
| Mar 7, 4 PM | $ 1.08 | +6.21% | ||
| Mar 7, 3 PM | $ 1.03 | -7.08% | ||