Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 11 AM | $1.36 | +0.35% | ||
| Jul 2, 10 AM | $1.36 | +0.23% | ||
| Jul 2, 9 AM | $1.36 | +0.68% | ||
| Jul 2, 8 AM | $1.35 | -0.43% | ||
| Jul 2, 7 AM | $1.35 | +0.08% | ||
| Jul 2, 6 AM | $1.36 | +0.75% | ||
| Jul 2, 5 AM | $1.38 | -0.07% | ||
| Jul 2, 4 AM | $1.39 | +0.77% | ||
| Jul 2, 3 AM | $1.36 | -0.43% | ||
| Jul 2, 2 AM | $1.37 | +1.45% | ||
| Jul 2, 1 AM | $1.35 | -0.66% | ||
| Jul 2, 12 AM | $1.34 | -2.92% | ||
| Jul 1, 11 PM | $1.37 | +2.14% | ||
| Jul 1, 10 PM | $1.37 | +35.30% | ||
| Jul 1, 9 PM | $1.03 | +2.25% | ||
| Jul 1, 8 PM | $1.01 | +0.58% | ||
| Jul 1, 7 PM | $1.01 | -0.61% | ||
| Jul 1, 6 PM | $1.01 | -0.34% | ||
| Jul 1, 5 PM | $1.01 | -0.41% | ||
| Jul 1, 4 PM | $1.03 | +1.54% | ||
| Jul 1, 3 PM | $1.02 | +1.36% | ||
| Jul 1, 2 PM | $1 | +0.74% | ||
| Jul 1, 1 PM | $0.994 | +0.33% | ||
| Jul 1, 12 PM | $0.99 | +0.31% | ||
| Jul 1, 11 AM | $0.988 | -0.26% | ||
| Jul 1, 10 AM | $0.989 | -2.89% | ||
| Jul 1, 9 AM | $1.01 | -18.77% | ||
| Jul 1, 8 AM | $1.21 | -3.53% | ||
| Jul 1, 7 AM | $1.26 | -0.45% | ||
| Jul 1, 6 AM | $1.26 | +0.13% | ||
| Jul 1, 5 AM | $1.26 | +0.36% | ||
| Jul 1, 4 AM | $1.26 | +1.60% | ||
| Jul 1, 3 AM | $1.24 | -1.88% | ||
| Jul 1, 2 AM | $1.27 | +5.94% | ||
| Jul 1, 1 AM | $1.19 | +17.96% | ||
| Jul 1, 12 AM | $1.01 | +0.54% | ||
| Jun 30, 11 PM | $1 | -0.39% | ||
| Jun 30, 10 PM | $1.01 | +0.09% | ||
| Jun 30, 9 PM | $1.01 | -0.09% | ||
| Jun 30, 8 PM | $1.01 | -0.12% | ||
| Jun 30, 7 PM | $1.01 | +1.16% | ||
| Jun 30, 6 PM | $1.01 | +0.46% | ||
| Jun 30, 5 PM | $1.01 | +0.42% | ||
| Jun 30, 4 PM | $1.01 | +0.51% | ||
| Jun 30, 3 PM | $1.01 | -1.82% | ||
| Jun 30, 2 PM | $1.13 | -21.99% | ||
| Jun 30, 1 PM | $1.43 | -0.79% | ||
| Jun 30, 12 PM | $1.44 | -0.70% | ||
| Jun 30, 11 AM | $1.46 | +0.30% | ||
| Jun 30, 10 AM | $1.45 | +0.10% | ||