Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 5 PM | $ 1.04 | -0.28% | ||
| Mar 13, 4 PM | $ 1.04 | +6.79% | ||
| Mar 13, 3 PM | $ 0.976 | -7.24% | ||
| Mar 13, 2 PM | $ 1.06 | +0.77% | ||
| Mar 13, 1 PM | $ 1.05 | +0.33% | ||
| Mar 13, 12 PM | $ 1.04 | +1.48% | ||
| Mar 13, 11 AM | $ 1.02 | -1.37% | ||
| Mar 13, 10 AM | $ 1.04 | +4.25% | ||
| Mar 13, 9 AM | $ 1.04 | +2.97% | ||
| Mar 13, 8 AM | $ 1.01 | -0.11% | ||
| Mar 13, 7 AM | $ 1.01 | -3.01% | ||
| Mar 13, 6 AM | $ 1.04 | -1.11% | ||
| Mar 13, 5 AM | $ 1.05 | +0.01% | ||
| Mar 13, 4 AM | $ 1.05 | +1.68% | ||
| Mar 13, 3 AM | $ 1.03 | -0.13% | ||
| Mar 13, 2 AM | $ 1.04 | +0.09% | ||
| Mar 13, 1 AM | $ 1.04 | +0.01% | ||
| Mar 13, 12 AM | $ 1.04 | -0.48% | ||
| Mar 12, 11 PM | $ 1.04 | +0.42% | ||
| Mar 12, 10 PM | $ 1.03 | +5.83% | ||
| Mar 12, 9 PM | $ 0.972 | -1.02% | ||
| Mar 12, 8 PM | $ 0.984 | -1.60% | ||
| Mar 12, 7 PM | $ 1 | -0.57% | ||
| Mar 12, 6 PM | $ 1.02 | -2.84% | ||
| Mar 12, 5 PM | $ 1.05 | +5.02% | ||
| Mar 12, 4 PM | $ 1 | -0.74% | ||
| Mar 12, 3 PM | $ 1.01 | +0.49% | ||
| Mar 12, 2 PM | $ 1 | -0.62% | ||
| Mar 12, 1 PM | $ 1.01 | -2.54% | ||
| Mar 12, 12 PM | $ 1.03 | -3.03% | ||
| Mar 12, 11 AM | $ 1.07 | +1.57% | ||
| Mar 12, 10 AM | $ 1.05 | -3.11% | ||
| Mar 12, 9 AM | $ 1.08 | -0.11% | ||
| Mar 12, 8 AM | $ 1.08 | -0.09% | ||
| Mar 12, 7 AM | $ 1.08 | -0.16% | ||
| Mar 12, 6 AM | $ 1.09 | -0.09% | ||
| Mar 12, 5 AM | $ 1.09 | -0.14% | ||
| Mar 12, 4 AM | $ 1.09 | -0.16% | ||
| Mar 12, 3 AM | $ 1.09 | +0.00% | ||
| Mar 12, 2 AM | $ 1.09 | +0.00% | ||
| Mar 12, 1 AM | $ 1.09 | -0.23% | ||
| Mar 12, 12 AM | $ 1.09 | +0.23% | ||
| Mar 11, 11 PM | $ 1.09 | +0.00% | ||
| Mar 11, 10 PM | $ 1.09 | +0.23% | ||
| Mar 11, 9 PM | $ 1.09 | +0.00% | ||
| Mar 11, 8 PM | $ 1.09 | +0.00% | ||
| Mar 11, 7 PM | $ 1.09 | -0.33% | ||
| Mar 11, 6 PM | $ 1.1 | +0.05% | ||
| Mar 11, 5 PM | $ 1.1 | +0.16% | ||
| Mar 11, 4 PM | $ 1.1 | +0.15% | ||