Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $1.34
-3.75%
$244,578 $33
Jul 4, 11 AM $1.39
-0.26%
$253,256 $46
Jul 4, 10 AM $1.4
-0.74%
$254,912 $47
Jul 4, 9 AM $1.39
-2.22%
$252,760 $47
Jul 4, 8 AM $1.4
-4.36%
$253,892 $47
Jul 4, 7 AM $1.47
+3.89%
$267,687 $49
Jul 4, 6 AM $1.39
-0.93%
$253,704 $48
Jul 4, 5 AM $1.4
+0.17%
$254,572 $46
Jul 4, 4 AM $1.33
-3.12%
$242,037 $47
Jul 4, 3 AM $1.37
+2.00%
$249,829 $46
Jul 4, 2 AM $1.35
+0.53%
$245,543 $45
Jul 4, 1 AM $1.37
+2.35%
$249,263 $45
Jul 4, 12 AM $1.34
-0.10%
$243,957 $45
Jul 3, 11 PM $1.34
+0.00%
$243,517 $45
Jul 3, 10 PM $1.34
+0.00%
$243,523 $45
Jul 3, 9 PM $1.35
+1.13%
$246,285 $45
Jul 3, 8 PM $1.35
+0.65%
$245,590 $45
Jul 3, 7 PM $1.34
-0.57%
$243,525 $45
Jul 3, 6 PM $1.35
-1.21%
$245,608 $168
Jul 3, 5 PM $1.35
+0.86%
$245,655 $218
Jul 3, 4 PM $1.38
-0.01%
$251,378 $211
Jul 3, 3 PM $1.34
-0.53%
$243,555 $218
Jul 3, 2 PM $1.37
+1.73%
$249,079 $214
Jul 3, 1 PM $1.36
+1.14%
$247,602 $181
Jul 3, 12 PM $1.39
+1.03%
$252,181 $182
Jul 3, 11 AM $1.38
-1.85%
$250,960 $3,659
Jul 3, 10 AM $1.36
-2.41%
$248,217 $3,660
Jul 3, 9 AM $1.42
+2.02%
$259,277 $3,663
Jul 3, 8 AM $1.4
+0.94%
$254,411 $3,659
Jul 3, 7 AM $1.39
-0.05%
$252,084 $3,666
Jul 3, 6 AM $1.38
-0.29%
$251,825 $3,666
Jul 3, 5 AM $1.38
-0.52%
$251,164 $5,516
Jul 3, 4 AM $1.38
-0.23%
$251,879 $13,925
Jul 3, 3 AM $1.38
-0.37%
$251,603 $13,878
Jul 3, 2 AM $1.38
-0.13%
$252,054 $14,071
Jul 3, 1 AM $1.39
-0.12%
$252,213 $14,062
Jul 3, 12 AM $1.39
-0.02%
$252,132 $14,045
Jul 2, 11 PM $1.38
-0.57%
$250,388 $14,157
Jul 2, 10 PM $1.38
-0.40%
$250,464 $14,144
Jul 2, 9 PM $1.38
-0.24%
$250,807 $14,138
Jul 2, 8 PM $1.38
-0.28%
$251,007 $14,939
Jul 2, 7 PM $1.38
-0.10%
$251,064 $14,904
Jul 2, 6 PM $1.38
-0.19%
$250,658 $14,784
Jul 2, 5 PM $1.38
-0.19%
$251,439 $14,705
Jul 2, 4 PM $1.38
-0.52%
$251,523 $14,904
Jul 2, 3 PM $1.38
-0.43%
$252,027 $17,573
Jul 2, 2 PM $1.38
+0.35%
$251,910 $17,604
Jul 2, 1 PM $1.37
-0.38%
$249,656 $17,636
Jul 2, 12 PM $1.37
+0.59%
$249,137 $17,492
Jul 2, 11 AM $1.36
+0.35%
$247,974 $17,326