Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 6 PM | $ 1.06 | +1.71% | ||
| Mar 15, 5 PM | $ 1.04 | +0.25% | ||
| Mar 15, 4 PM | $ 1.04 | -0.18% | ||
| Mar 15, 3 PM | $ 1.04 | +0.07% | ||
| Mar 15, 2 PM | $ 1.04 | +0.79% | ||
| Mar 15, 1 PM | $ 1.04 | -0.52% | ||
| Mar 15, 12 PM | $ 1.04 | -1.14% | ||
| Mar 15, 11 AM | $ 1.05 | +0.49% | ||
| Mar 15, 10 AM | $ 1.04 | +0.44% | ||
| Mar 15, 9 AM | $ 1.04 | +0.22% | ||
| Mar 15, 8 AM | $ 1.04 | +0.10% | ||
| Mar 15, 7 AM | $ 1.03 | -0.59% | ||
| Mar 15, 6 AM | $ 1.04 | -0.26% | ||
| Mar 15, 5 AM | $ 1.04 | +0.12% | ||
| Mar 15, 4 AM | $ 1.04 | -0.09% | ||
| Mar 15, 3 AM | $ 1.04 | -0.08% | ||
| Mar 15, 2 AM | $ 1.04 | +0.51% | ||
| Mar 15, 1 AM | $ 1.04 | +0.79% | ||
| Mar 15, 12 AM | $ 1.03 | +0.05% | ||
| Mar 14, 11 PM | $ 1.03 | -0.66% | ||
| Mar 14, 10 PM | $ 1.03 | -0.01% | ||
| Mar 14, 9 PM | $ 1.03 | +0.54% | ||
| Mar 14, 8 PM | $ 1.02 | -2.43% | ||
| Mar 14, 7 PM | $ 1.05 | +2.75% | ||
| Mar 14, 6 PM | $ 1.03 | +0.70% | ||
| Mar 14, 5 PM | $ 1.02 | +0.20% | ||
| Mar 14, 4 PM | $ 1.02 | +0.30% | ||
| Mar 14, 3 PM | $ 1.01 | +0.38% | ||
| Mar 14, 2 PM | $ 1.01 | +0.57% | ||
| Mar 14, 1 PM | $ 1 | +0.60% | ||
| Mar 14, 12 PM | $ 0.995 | +0.43% | ||
| Mar 14, 11 AM | $ 0.991 | +0.30% | ||
| Mar 14, 10 AM | $ 0.987 | +0.23% | ||
| Mar 14, 9 AM | $ 0.985 | +0.26% | ||
| Mar 14, 8 AM | $ 0.982 | +0.33% | ||
| Mar 14, 7 AM | $ 0.978 | +0.36% | ||
| Mar 14, 6 AM | $ 0.975 | +0.53% | ||
| Mar 14, 5 AM | $ 0.97 | +1.73% | ||
| Mar 14, 4 AM | $ 0.953 | +0.21% | ||
| Mar 14, 3 AM | $ 0.951 | +0.35% | ||
| Mar 14, 2 AM | $ 0.951 | -0.50% | ||
| Mar 14, 1 AM | $ 0.951 | -1.72% | ||
| Mar 14, 12 AM | $ 0.965 | +0.61% | ||
| Mar 13, 11 PM | $ 0.968 | +0.31% | ||
| Mar 13, 10 PM | $ 0.961 | -0.89% | ||
| Mar 13, 9 PM | $ 0.938 | -3.30% | ||
| Mar 13, 8 PM | $ 1.04 | +0.58% | ||
| Mar 13, 7 PM | $ 0.965 | -0.40% | ||
| Mar 13, 6 PM | $ 0.97 | -6.70% | ||
| Mar 13, 5 PM | $ 1.04 | -0.28% | ||