Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 7 PM | $ 1.03 | -0.51% | ||
| Mar 17, 6 PM | $ 1.04 | +0.54% | ||
| Mar 17, 5 PM | $ 1.03 | +0.30% | ||
| Mar 17, 4 PM | $ 1.03 | +0.26% | ||
| Mar 17, 3 PM | $ 1.03 | -0.03% | ||
| Mar 17, 2 PM | $ 1.03 | +0.25% | ||
| Mar 17, 1 PM | $ 1.02 | -0.10% | ||
| Mar 17, 12 PM | $ 1.02 | -0.32% | ||
| Mar 17, 11 AM | $ 1.03 | +0.35% | ||
| Mar 17, 10 AM | $ 1.02 | -0.83% | ||
| Mar 17, 9 AM | $ 1.04 | +1.11% | ||
| Mar 17, 8 AM | $ 1.02 | +0.20% | ||
| Mar 17, 7 AM | $ 1.02 | +0.28% | ||
| Mar 17, 6 AM | $ 1.03 | -0.24% | ||
| Mar 17, 5 AM | $ 1.03 | +1.15% | ||
| Mar 17, 4 AM | $ 1.02 | -1.35% | ||
| Mar 17, 3 AM | $ 1.04 | -0.44% | ||
| Mar 17, 2 AM | $ 1.05 | -0.55% | ||
| Mar 17, 1 AM | $ 1.04 | -0.67% | ||
| Mar 17, 12 AM | $ 1.05 | +0.00% | ||
| Mar 16, 11 PM | $ 1.05 | +0.05% | ||
| Mar 16, 10 PM | $ 1.05 | -0.12% | ||
| Mar 16, 9 PM | $ 1.05 | -0.04% | ||
| Mar 16, 8 PM | $ 1.05 | +1.74% | ||
| Mar 16, 7 PM | $ 1.03 | +0.12% | ||
| Mar 16, 6 PM | $ 1.03 | -2.28% | ||
| Mar 16, 5 PM | $ 1.05 | +2.59% | ||
| Mar 16, 4 PM | $ 1.02 | -1.92% | ||
| Mar 16, 3 PM | $ 1.02 | -1.21% | ||
| Mar 16, 2 PM | $ 1.03 | -0.63% | ||
| Mar 16, 1 PM | $ 1.04 | +2.15% | ||
| Mar 16, 12 PM | $ 1.02 | -0.19% | ||
| Mar 16, 11 AM | $ 1.02 | -1.71% | ||
| Mar 16, 10 AM | $ 1.02 | -0.87% | ||
| Mar 16, 9 AM | $ 1.03 | +0.00% | ||
| Mar 16, 8 AM | $ 1.04 | -0.92% | ||
| Mar 16, 7 AM | $ 1.05 | +1.12% | ||
| Mar 16, 6 AM | $ 1.04 | -1.75% | ||
| Mar 16, 5 AM | $ 1.06 | +0.16% | ||
| Mar 16, 4 AM | $ 1.05 | +0.17% | ||
| Mar 16, 3 AM | $ 1.05 | +1.16% | ||
| Mar 16, 2 AM | $ 1.04 | -0.28% | ||
| Mar 16, 1 AM | $ 1.04 | +0.06% | ||
| Mar 16, 12 AM | $ 1.04 | +0.58% | ||
| Mar 15, 11 PM | $ 1.04 | -0.82% | ||
| Mar 15, 10 PM | $ 1.04 | +0.79% | ||
| Mar 15, 9 PM | $ 1.03 | -1.51% | ||
| Mar 15, 8 PM | $ 1.05 | -0.18% | ||
| Mar 15, 7 PM | $ 1.05 | -1.55% | ||
| Mar 15, 6 PM | $ 1.06 | +1.71% | ||