Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 3 PM | $1 | +0.50% | ||
| Jul 8, 2 PM | $0.996 | -0.75% | ||
| Jul 8, 1 PM | $1 | -6.33% | ||
| Jul 8, 12 PM | $1.06 | +0.60% | ||
| Jul 8, 11 AM | $1.06 | +4.13% | ||
| Jul 8, 10 AM | $1.01 | -1.37% | ||
| Jul 8, 9 AM | $1.03 | -1.29% | ||
| Jul 8, 8 AM | $1.05 | +2.52% | ||
| Jul 8, 7 AM | $1.02 | +0.42% | ||
| Jul 8, 6 AM | $1.02 | +1.27% | ||
| Jul 8, 5 AM | $1.01 | -0.42% | ||
| Jul 8, 4 AM | $1.02 | -0.56% | ||
| Jul 8, 3 AM | $1.02 | +1.07% | ||
| Jul 8, 2 AM | $1.02 | -0.15% | ||
| Jul 8, 1 AM | $1.02 | -1.06% | ||
| Jul 8, 12 AM | $1.03 | +0.81% | ||
| Jul 7, 11 PM | $1.03 | -0.76% | ||
| Jul 7, 10 PM | $1.03 | -0.05% | ||
| Jul 7, 9 PM | $1.03 | -0.65% | ||
| Jul 7, 8 PM | $1.04 | -0.47% | ||
| Jul 7, 7 PM | $1.03 | +0.27% | ||
| Jul 7, 6 PM | $1.03 | -0.52% | ||
| Jul 7, 5 PM | $1.04 | -0.46% | ||
| Jul 7, 4 PM | $1.04 | -0.06% | ||
| Jul 7, 3 PM | $1.04 | +0.89% | ||
| Jul 7, 2 PM | $1.03 | +0.47% | ||
| Jul 7, 1 PM | $1.02 | +0.49% | ||
| Jul 7, 12 PM | $1.02 | -0.92% | ||
| Jul 7, 11 AM | $1.03 | +0.84% | ||
| Jul 7, 10 AM | $1.02 | +0.60% | ||
| Jul 7, 9 AM | $1.01 | -0.69% | ||
| Jul 7, 8 AM | $1.02 | -0.58% | ||
| Jul 7, 7 AM | $1.03 | -0.49% | ||
| Jul 7, 6 AM | $1.03 | -0.30% | ||
| Jul 7, 5 AM | $1.04 | -0.29% | ||
| Jul 7, 4 AM | $1.04 | -0.46% | ||
| Jul 7, 3 AM | $1.05 | -0.32% | ||
| Jul 7, 2 AM | $1.05 | -0.09% | ||
| Jul 7, 1 AM | $1.05 | -0.11% | ||
| Jul 7, 12 AM | $1.05 | -0.05% | ||
| Jul 6, 11 PM | $1.05 | +0.16% | ||
| Jul 6, 10 PM | $1.05 | +0.65% | ||
| Jul 6, 9 PM | $1.04 | +0.83% | ||
| Jul 6, 8 PM | $1.03 | +0.68% | ||
| Jul 6, 7 PM | $1.03 | -0.12% | ||
| Jul 6, 6 PM | $1.03 | -0.14% | ||
| Jul 6, 5 PM | $1.03 | -0.01% | ||
| Jul 6, 4 PM | $1.03 | +0.36% | ||
| Jul 6, 3 PM | $1.03 | +0.32% | ||
| Jul 6, 2 PM | $1.02 | +0.04% | ||