Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 4 PM | $1.02 | +0.02% | ||
| Jul 10, 3 PM | $1.02 | -0.42% | ||
| Jul 10, 2 PM | $1.02 | -0.45% | ||
| Jul 10, 1 PM | $1.03 | -0.01% | ||
| Jul 10, 12 PM | $1.03 | +0.24% | ||
| Jul 10, 11 AM | $1.03 | +0.91% | ||
| Jul 10, 10 AM | $1.02 | -0.37% | ||
| Jul 10, 9 AM | $1.04 | -0.58% | ||
| Jul 10, 8 AM | $1.02 | +7.30% | ||
| Jul 10, 7 AM | $0.954 | -6.72% | ||
| Jul 10, 6 AM | $1.02 | -0.02% | ||
| Jul 10, 5 AM | $1.02 | -1.33% | ||
| Jul 10, 4 AM | $1.03 | -0.31% | ||
| Jul 10, 3 AM | $1.04 | -0.11% | ||
| Jul 10, 2 AM | $1.04 | +0.05% | ||
| Jul 10, 1 AM | $1.03 | +0.77% | ||
| Jul 10, 12 AM | $1.03 | +0.14% | ||
| Jul 9, 11 PM | $1.02 | -0.02% | ||
| Jul 9, 10 PM | $1.02 | -0.38% | ||
| Jul 9, 9 PM | $1.03 | -0.39% | ||
| Jul 9, 8 PM | $1.03 | -0.22% | ||
| Jul 9, 7 PM | $1.03 | +0.13% | ||
| Jul 9, 6 PM | $1.03 | +0.19% | ||
| Jul 9, 5 PM | $1.03 | +0.59% | ||
| Jul 9, 4 PM | $1.02 | +0.15% | ||
| Jul 9, 3 PM | $1.02 | +0.20% | ||
| Jul 9, 2 PM | $1.02 | +0.13% | ||
| Jul 9, 1 PM | $1.02 | -0.05% | ||
| Jul 9, 12 PM | $1.02 | +0.15% | ||
| Jul 9, 11 AM | $1.02 | +0.34% | ||
| Jul 9, 10 AM | $1.02 | +0.01% | ||
| Jul 9, 9 AM | $1.02 | +0.65% | ||
| Jul 9, 8 AM | $1.01 | -0.81% | ||
| Jul 9, 7 AM | $1.01 | -0.62% | ||
| Jul 9, 6 AM | $1.01 | +0.36% | ||
| Jul 9, 5 AM | $1.01 | +0.33% | ||
| Jul 9, 4 AM | $1.01 | -0.10% | ||
| Jul 9, 3 AM | $1.01 | -0.09% | ||
| Jul 9, 2 AM | $1 | -0.46% | ||
| Jul 9, 1 AM | $1.01 | -1.16% | ||
| Jul 9, 12 AM | $1.01 | +0.33% | ||
| Jul 8, 11 PM | $0.997 | +0.31% | ||
| Jul 8, 10 PM | $0.996 | +0.26% | ||
| Jul 8, 9 PM | $1 | -0.21% | ||
| Jul 8, 8 PM | $1 | +0.13% | ||
| Jul 8, 7 PM | $1 | +0.41% | ||
| Jul 8, 6 PM | $1 | -0.53% | ||
| Jul 8, 5 PM | $1.01 | +0.41% | ||
| Jul 8, 4 PM | $1.01 | +1.09% | ||
| Jul 8, 3 PM | $1 | +0.50% | ||