USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.983
+0.20%
$ 155,396 $ 23
Mar 19, 7 PM $ 0.981
+0.31%
$ 155,098 $ 23
Mar 19, 6 PM $ 0.978
+0.08%
$ 154,619 $ 23
Mar 19, 5 PM $ 0.977
-0.05%
$ 154,482 $ 23
Mar 19, 4 PM $ 0.978
-0.15%
$ 154,618 $ 30
Mar 19, 3 PM $ 0.979
-0.07%
$ 154,841 $ 41
Mar 19, 2 PM $ 0.98
-0.02%
$ 154,933 $ 41
Mar 19, 1 PM $ 0.981
-0.01%
$ 155,037 $ 48
Mar 19, 12 PM $ 0.981
+0.24%
$ 155,153 $ 48
Mar 19, 11 AM $ 0.98
+0.51%
$ 154,925 $ 48
Mar 19, 10 AM $ 0.975
+0.69%
$ 154,230 $ 47
Mar 19, 9 AM $ 0.969
+0.36%
$ 153,188 $ 32
Mar 19, 8 AM $ 0.966
+0.91%
$ 152,673 $ 32
Mar 19, 7 AM $ 0.957
-1.69%
$ 151,378 $ 32
Mar 19, 6 AM $ 0.974
+0.18%
$ 154,072 $ 94
Mar 19, 5 AM $ 0.972
+0.89%
$ 153,716 $ 93
Mar 19, 4 AM $ 0.964
-1.16%
$ 152,437 $ 92
Mar 19, 3 AM $ 0.975
-0.59%
$ 154,184 $ 93
Mar 19, 2 AM $ 0.981
+0.47%
$ 155,038 $ 94
Mar 19, 1 AM $ 0.976
+0.63%
$ 154,311 $ 94
Mar 19, 12 AM $ 0.97
-0.47%
$ 153,348 $ 93
Mar 18, 11 PM $ 0.974
+0.21%
$ 154,055 $ 93
Mar 18, 10 PM $ 0.972
+0.10%
$ 153,749 $ 93
Mar 18, 9 PM $ 0.969
+0.25%
$ 153,263 $ 92
Mar 18, 8 PM $ 0.967
-0.06%
$ 152,888 $ 85
Mar 18, 7 PM $ 0.968
-0.17%
$ 153,035 $ 85
Mar 18, 6 PM $ 0.97
+0.22%
$ 153,372 $ 94
Mar 18, 5 PM $ 0.967
+0.17%
$ 152,909 $ 94
Mar 18, 4 PM $ 0.966
+0.86%
$ 152,815 $ 86
Mar 18, 3 PM $ 0.959
-0.11%
$ 151,608 $ 75
Mar 18, 2 PM $ 0.96
-0.72%
$ 151,832 $ 75
Mar 18, 1 PM $ 0.967
+0.20%
$ 152,880 $ 76
Mar 18, 12 PM $ 0.965
-1.11%
$ 152,652 $ 75
Mar 18, 11 AM $ 0.978
-1.27%
$ 154,683 $ 76
Mar 18, 10 AM $ 0.992
-0.46%
$ 156,783 $ 78
Mar 18, 9 AM $ 0.996
+0.11%
$ 157,490 $ 78
Mar 18, 8 AM $ 0.995
+0.02%
$ 157,299 $ 87
Mar 18, 7 AM $ 0.995
-3.28%
$ 157,272 $ 80
Mar 18, 6 AM $ 1.03
+0.01%
$ 162,701 $ 18
Mar 18, 5 AM $ 1.03
-0.16%
$ 162,758 $ 29
Mar 18, 4 AM $ 1.03
+0.00%
$ 163,045 $ 29
Mar 18, 3 AM $ 1.03
+0.25%
$ 163,182 $ 29
Mar 18, 2 AM $ 1.03
+0.37%
$ 162,842 $ 29
Mar 18, 1 AM $ 1.02
+0.08%
$ 161,986 $ 29
Mar 18, 12 AM $ 1.02
-0.41%
$ 161,786 $ 29
Mar 17, 11 PM $ 1.03
+0.01%
$ 162,505 $ 29
Mar 17, 10 PM $ 1.03
-0.24%
$ 162,534 $ 29
Mar 17, 9 PM $ 1.03
+0.18%
$ 162,991 $ 29
Mar 17, 8 PM $ 1.03
-0.47%
$ 162,722 $ 37
Mar 17, 7 PM $ 1.03
-0.51%
$ 163,454 $ 37