Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 9 PM | $ 1.03 | +0.15% | ||
| Mar 21, 8 PM | $ 1.03 | +0.78% | ||
| Mar 21, 7 PM | $ 1.02 | +0.16% | ||
| Mar 21, 6 PM | $ 1.02 | +0.10% | ||
| Mar 21, 5 PM | $ 1.02 | +0.04% | ||
| Mar 21, 4 PM | $ 1.02 | +0.10% | ||
| Mar 21, 3 PM | $ 1.02 | +0.12% | ||
| Mar 21, 2 PM | $ 1.02 | +0.03% | ||
| Mar 21, 1 PM | $ 1.02 | -0.20% | ||
| Mar 21, 12 PM | $ 1.02 | -0.12% | ||
| Mar 21, 11 AM | $ 1.02 | +0.03% | ||
| Mar 21, 10 AM | $ 1.02 | -0.07% | ||
| Mar 21, 9 AM | $ 1.02 | -0.01% | ||
| Mar 21, 8 AM | $ 1.02 | -0.09% | ||
| Mar 21, 7 AM | $ 1.02 | -0.02% | ||
| Mar 21, 6 AM | $ 1.02 | +0.06% | ||
| Mar 21, 5 AM | $ 1.02 | -0.07% | ||
| Mar 21, 4 AM | $ 1.02 | -0.18% | ||
| Mar 21, 3 AM | $ 1.02 | -0.09% | ||
| Mar 21, 2 AM | $ 1.02 | +0.13% | ||
| Mar 21, 1 AM | $ 1.02 | +0.15% | ||
| Mar 21, 12 AM | $ 1.02 | +0.24% | ||
| Mar 20, 11 PM | $ 1.02 | +0.47% | ||
| Mar 20, 10 PM | $ 1.01 | +1.17% | ||
| Mar 20, 9 PM | $ 0.998 | +0.01% | ||
| Mar 20, 8 PM | $ 0.997 | +0.04% | ||
| Mar 20, 7 PM | $ 0.997 | +0.01% | ||
| Mar 20, 6 PM | $ 0.997 | +0.09% | ||
| Mar 20, 5 PM | $ 0.997 | +0.14% | ||
| Mar 20, 4 PM | $ 0.996 | +0.19% | ||
| Mar 20, 3 PM | $ 0.994 | +0.08% | ||
| Mar 20, 2 PM | $ 0.994 | +0.03% | ||
| Mar 20, 1 PM | $ 0.994 | +0.03% | ||
| Mar 20, 12 PM | $ 0.994 | +0.03% | ||
| Mar 20, 11 AM | $ 0.994 | -0.06% | ||
| Mar 20, 10 AM | $ 0.995 | -0.09% | ||
| Mar 20, 9 AM | $ 0.996 | +0.03% | ||
| Mar 20, 8 AM | $ 0.996 | +0.20% | ||
| Mar 20, 7 AM | $ 0.995 | +0.11% | ||
| Mar 20, 6 AM | $ 0.994 | +0.13% | ||
| Mar 20, 5 AM | $ 0.993 | +0.17% | ||
| Mar 20, 4 AM | $ 0.992 | +0.30% | ||
| Mar 20, 3 AM | $ 0.99 | +0.35% | ||
| Mar 20, 2 AM | $ 0.987 | +0.13% | ||
| Mar 20, 1 AM | $ 0.986 | +0.16% | ||
| Mar 20, 12 AM | $ 0.984 | +0.11% | ||
| Mar 19, 11 PM | $ 0.983 | +0.01% | ||
| Mar 19, 10 PM | $ 0.983 | -0.04% | ||
| Mar 19, 9 PM | $ 0.984 | +0.09% | ||
| Mar 19, 8 PM | $ 0.983 | +0.20% | ||