Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 7 PM | $1 | -0.87% | ||
| Jul 16, 6 PM | $1.01 | +0.00% | ||
| Jul 16, 5 PM | $1.01 | -0.14% | ||
| Jul 16, 4 PM | $1.01 | -0.10% | ||
| Jul 16, 3 PM | $1.01 | +0.57% | ||
| Jul 16, 2 PM | $1.01 | -0.32% | ||
| Jul 16, 1 PM | $1.01 | -0.45% | ||
| Jul 16, 12 PM | $1.01 | -0.34% | ||
| Jul 16, 11 AM | $1.01 | -1.64% | ||
| Jul 16, 10 AM | $1.04 | +0.80% | ||
| Jul 16, 9 AM | $1.03 | +0.91% | ||
| Jul 16, 8 AM | $1.03 | -0.34% | ||
| Jul 16, 7 AM | $1.03 | +0.04% | ||
| Jul 16, 6 AM | $0.96 | -0.13% | ||
| Jul 16, 5 AM | $0.961 | -0.24% | ||
| Jul 16, 4 AM | $0.963 | +1.08% | ||
| Jul 16, 3 AM | $0.959 | -0.38% | ||
| Jul 16, 2 AM | $0.964 | -0.48% | ||
| Jul 16, 1 AM | $0.967 | +0.71% | ||
| Jul 16, 12 AM | $0.964 | +0.20% | ||
| Jul 15, 11 PM | $0.962 | -0.62% | ||
| Jul 15, 10 PM | $0.969 | -0.05% | ||
| Jul 15, 9 PM | $0.967 | +0.03% | ||
| Jul 15, 8 PM | $0.965 | -0.35% | ||
| Jul 15, 7 PM | $0.968 | +0.03% | ||
| Jul 15, 6 PM | $0.969 | -0.46% | ||
| Jul 15, 5 PM | $0.972 | -5.10% | ||
| Jul 15, 4 PM | $1.03 | -0.26% | ||
| Jul 15, 3 PM | $1.03 | +0.32% | ||
| Jul 15, 2 PM | $1.02 | -0.75% | ||
| Jul 15, 1 PM | $1.03 | -0.18% | ||
| Jul 15, 12 PM | $1.03 | +0.68% | ||
| Jul 15, 11 AM | $1.02 | -0.12% | ||
| Jul 15, 10 AM | $1.02 | +0.15% | ||
| Jul 15, 9 AM | $1.02 | +0.24% | ||
| Jul 15, 8 AM | $1.02 | +0.00% | ||
| Jul 15, 7 AM | $1.02 | +0.11% | ||
| Jul 15, 6 AM | $1.02 | +0.45% | ||
| Jul 15, 5 AM | $1.01 | +0.07% | ||
| Jul 15, 4 AM | $1.02 | -0.35% | ||
| Jul 15, 3 AM | $1.02 | -0.02% | ||
| Jul 15, 2 AM | $1.02 | -0.01% | ||
| Jul 15, 1 AM | $1.02 | -0.26% | ||
| Jul 15, 12 AM | $1.02 | -1.42% | ||
| Jul 14, 11 PM | $1.03 | +1.02% | ||
| Jul 14, 10 PM | $1.03 | +0.18% | ||
| Jul 14, 9 PM | $1.02 | -0.53% | ||
| Jul 14, 8 PM | $1.02 | +0.24% | ||
| Jul 14, 7 PM | $1.02 | +0.07% | ||
| Jul 14, 6 PM | $1.02 | -0.17% | ||