Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 10 PM | $ 1.02 | +0.27% | ||
| Mar 25, 9 PM | $ 1.01 | -0.20% | ||
| Mar 25, 8 PM | $ 1.01 | -0.10% | ||
| Mar 25, 7 PM | $ 1.02 | +0.72% | ||
| Mar 25, 6 PM | $ 1.01 | -0.10% | ||
| Mar 25, 5 PM | $ 1.01 | +0.00% | ||
| Mar 25, 4 PM | $ 1.01 | +0.28% | ||
| Mar 25, 3 PM | $ 1.01 | -0.30% | ||
| Mar 25, 2 PM | $ 1.01 | -0.13% | ||
| Mar 25, 1 PM | $ 1.01 | -0.03% | ||
| Mar 25, 12 PM | $ 1.01 | +0.00% | ||
| Mar 25, 11 AM | $ 1.01 | -0.23% | ||
| Mar 25, 10 AM | $ 1.01 | +0.40% | ||
| Mar 25, 9 AM | $ 1.01 | -0.14% | ||
| Mar 25, 8 AM | $ 1.01 | +1.66% | ||
| Mar 25, 7 AM | $ 0.996 | +0.20% | ||
| Mar 25, 6 AM | $ 0.996 | -0.16% | ||
| Mar 25, 5 AM | $ 0.998 | -0.04% | ||
| Mar 25, 4 AM | $ 0.997 | -1.58% | ||
| Mar 25, 3 AM | $ 1.01 | +0.07% | ||
| Mar 25, 2 AM | $ 1.01 | -0.04% | ||
| Mar 25, 1 AM | $ 1.01 | +0.00% | ||
| Mar 25, 12 AM | $ 1.01 | +0.10% | ||
| Mar 24, 11 PM | $ 1.01 | +0.16% | ||
| Mar 24, 10 PM | $ 1.01 | +0.12% | ||
| Mar 24, 9 PM | $ 1.01 | +0.42% | ||
| Mar 24, 8 PM | $ 1.01 | +0.59% | ||
| Mar 24, 7 PM | $ 1 | +0.19% | ||
| Mar 24, 6 PM | $ 1 | -0.12% | ||
| Mar 24, 5 PM | $ 1 | -0.36% | ||
| Mar 24, 4 PM | $ 1 | -0.19% | ||
| Mar 24, 3 PM | $ 1.01 | +0.28% | ||
| Mar 24, 2 PM | $ 1 | -0.22% | ||
| Mar 24, 1 PM | $ 1 | -0.44% | ||
| Mar 24, 12 PM | $ 1.01 | +0.11% | ||
| Mar 24, 11 AM | $ 1.01 | +0.00% | ||
| Mar 24, 10 AM | $ 1 | -0.22% | ||
| Mar 24, 9 AM | $ 1.01 | +0.14% | ||
| Mar 24, 8 AM | $ 1 | -0.52% | ||
| Mar 24, 7 AM | $ 1.01 | +0.12% | ||
| Mar 24, 6 AM | $ 1 | +0.19% | ||
| Mar 24, 5 AM | $ 1 | -0.15% | ||
| Mar 24, 4 AM | $ 1 | -0.22% | ||
| Mar 24, 3 AM | $ 1 | +0.02% | ||
| Mar 24, 2 AM | $ 1 | +0.32% | ||
| Mar 24, 1 AM | $ 1 | -0.48% | ||
| Mar 24, 12 AM | $ 1.01 | +0.08% | ||
| Mar 23, 11 PM | $ 1 | -0.05% | ||
| Mar 23, 10 PM | $ 1.01 | +0.05% | ||
| Mar 23, 9 PM | $ 1.01 | +0.43% | ||