Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 11 PM | $ 1.01 | -0.19% | ||
| Mar 27, 10 PM | $ 1.02 | +0.44% | ||
| Mar 27, 9 PM | $ 1.01 | +0.05% | ||
| Mar 27, 8 PM | $ 1.01 | +0.11% | ||
| Mar 27, 7 PM | $ 1.01 | -0.07% | ||
| Mar 27, 6 PM | $ 1.01 | -0.02% | ||
| Mar 27, 5 PM | $ 1.01 | -0.20% | ||
| Mar 27, 4 PM | $ 1.01 | -0.24% | ||
| Mar 27, 3 PM | $ 1.02 | +0.50% | ||
| Mar 27, 2 PM | $ 1.01 | +0.00% | ||
| Mar 27, 1 PM | $ 1.01 | +0.16% | ||
| Mar 27, 12 PM | $ 1.01 | +3.51% | ||
| Mar 27, 11 AM | $ 0.977 | +0.13% | ||
| Mar 27, 10 AM | $ 0.978 | -2.00% | ||
| Mar 27, 9 AM | $ 0.998 | -0.07% | ||
| Mar 27, 8 AM | $ 1 | -0.77% | ||
| Mar 27, 7 AM | $ 1.01 | -0.95% | ||
| Mar 27, 6 AM | $ 1.02 | -0.07% | ||
| Mar 27, 5 AM | $ 1.02 | -0.11% | ||
| Mar 27, 4 AM | $ 1.02 | -0.36% | ||
| Mar 27, 3 AM | $ 1.02 | +0.17% | ||
| Mar 27, 2 AM | $ 1.02 | +0.20% | ||
| Mar 27, 1 AM | $ 1.02 | +0.30% | ||
| Mar 27, 12 AM | $ 1.02 | -0.11% | ||
| Mar 26, 11 PM | $ 1.02 | +0.12% | ||
| Mar 26, 10 PM | $ 1.02 | -0.16% | ||
| Mar 26, 9 PM | $ 1.02 | -0.34% | ||
| Mar 26, 8 PM | $ 1.02 | +0.71% | ||
| Mar 26, 7 PM | $ 1.01 | +0.30% | ||
| Mar 26, 6 PM | $ 1.01 | -0.09% | ||
| Mar 26, 5 PM | $ 1.02 | +0.27% | ||
| Mar 26, 4 PM | $ 1.02 | -0.50% | ||
| Mar 26, 3 PM | $ 1.02 | -0.56% | ||
| Mar 26, 2 PM | $ 1.03 | -0.09% | ||
| Mar 26, 1 PM | $ 1.03 | +1.75% | ||
| Mar 26, 12 PM | $ 1.01 | +0.71% | ||
| Mar 26, 11 AM | $ 1 | +0.14% | ||
| Mar 26, 10 AM | $ 1 | -0.63% | ||
| Mar 26, 9 AM | $ 1.01 | -0.77% | ||
| Mar 26, 8 AM | $ 1.02 | -0.71% | ||
| Mar 26, 7 AM | $ 1.02 | -0.92% | ||
| Mar 26, 6 AM | $ 1.03 | +3.77% | ||
| Mar 26, 5 AM | $ 0.994 | -0.55% | ||
| Mar 26, 4 AM | $ 1 | -0.04% | ||
| Mar 26, 3 AM | $ 1 | -0.01% | ||
| Mar 26, 2 AM | $ 1 | -0.59% | ||
| Mar 26, 1 AM | $ 1.01 | -0.10% | ||
| Mar 26, 12 AM | $ 1.01 | -0.23% | ||
| Mar 25, 11 PM | $ 1.01 | -0.73% | ||
| Mar 25, 10 PM | $ 1.02 | +0.27% | ||