USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 4
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 1.02
+0.00%
$ 185,641 $ 2,586
6:54 AM $ 1.03
+0.00%
$ 187,398 $ 2,557
6:49 AM $ 1.02
+0.00%
$ 185,256 $ 2,575
6:44 AM $ 1.03
+0.00%
$ 186,582 $ 2,558
6:39 AM $ 1.02
+0.00%
$ 185,314 $ 2,558
6:34 AM $ 1.02
+0.00%
$ 185,357 $ 2,575
6:29 AM $ 1.02
+0.00%
$ 186,541 $ 2,558
6:24 AM $ 1.02
+0.00%
$ 185,360 $ 2,586
6:19 AM $ 1.03
+0.00%
$ 187,809 $ 2,581
6:14 AM $ 1.03
+0.00%
$ 187,018 $ 2,566
6:09 AM $ 1.02
+0.00%
$ 185,906 $ 2,559
6:04 AM $ 1.02
+0.00%
$ 185,396 $ 2,583
5:59 AM $ 1.03
+0.00%
$ 187,150 $ 2,563
5:54 AM $ 1.02
+0.00%
$ 185,718 $ 2,567
5:49 AM $ 1.02
+0.00%
$ 186,016 $ 2,565
5:44 AM $ 1.02
+0.00%
$ 186,085 $ 2,550
5:39 AM $ 1.02
+0.00%
$ 185,581 $ 2,550
5:34 AM $ 1.02
+0.00%
$ 185,610 $ 2,557
5:29 AM $ 1.02
+0.00%
$ 186,086 $ 2,577
5:24 AM $ 1.03
+0.00%
$ 187,528 $ 2,576
5:19 AM $ 1.03
+0.00%
$ 187,507 $ 2,575
5:14 AM $ 1.03
+0.00%
$ 187,406 $ 2,559
5:09 AM $ 1.02
+0.00%
$ 186,214 $ 2,563
5:04 AM $ 1.02
+0.00%
$ 186,539 $ 2,594
4:59 AM $ 1.04
+0.00%
$ 188,790 $ 2,553
4:54 AM $ 1.02
+0.00%
$ 185,785 $ 2,556
4:49 AM $ 1.02
+0.00%
$ 186,045 $ 2,556
4:44 AM $ 1.02
+0.00%
$ 186,009 $ 2,582
4:39 AM $ 1.03
+0.00%
$ 187,945 $ 2,565
4:34 AM $ 1.03
+0.00%
$ 186,709 $ 2,544
4:29 AM $ 1.02
+0.00%
$ 185,192 $ 2,550
4:24 AM $ 1.02
+0.00%
$ 185,595 $ 2,548
4:19 AM $ 1.02
+0.00%
$ 185,445 $ 2,525
4:14 AM $ 1.01
+0.00%
$ 183,785 $ 2,530
4:09 AM $ 1.01
+0.00%
$ 184,181 $ 2,530
4:04 AM $ 1.01
+0.00%
$ 184,145 $ 2,556
3:59 AM $ 1.02
+0.00%
$ 186,023 $ 2,559
3:54 AM $ 1.02
+0.00%
$ 186,250 $ 2,544
3:49 AM $ 1.02
+0.00%
$ 185,183 $ 2,553
3:44 AM $ 1.02
+0.00%
$ 185,863 $ 2,525
3:39 AM $ 1.01
+0.00%
$ 183,817 $ 2,546
3:34 AM $ 1.02
+0.00%
$ 185,338 $ 2,561
3:29 AM $ 1.02
+0.00%
$ 186,425 $ 2,560
3:24 AM $ 1.02
+0.00%
$ 186,346 $ 2,558
3:19 AM $ 1.02
+0.00%
$ 186,193 $ 2,535
3:14 AM $ 1.01
+0.00%
$ 184,509 $ 2,565
3:09 AM $ 1.03
+0.00%
$ 186,732 $ 2,550
3:04 AM $ 1.02
+0.00%
$ 185,596 $ 2,528
2:59 AM $ 1.01
+0.00%
$ 184,442 $ 2,540
2:54 AM $ 1.02
+0.00%
$ 184,896 $ 2,554