Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:44 AM $1.04
+0.00%
$238,031 $127
7:39 AM $1.05
+0.00%
$238,884 $127
7:34 AM $1.04
+0.00%
$237,246 $126
7:29 AM $1.04
+0.00%
$236,675 $126
7:24 AM $1.04
+0.00%
$237,057 $126
7:19 AM $1.04
+0.00%
$237,089 $126
7:14 AM $1.04
+0.00%
$236,895 $126
7:09 AM $1.04
+0.00%
$236,959 $126
7:04 AM $1.04
+0.00%
$236,938 $126
6:59 AM $1.04
+0.00%
$236,897 $126
6:54 AM $1.04
+0.00%
$236,846 $126
6:49 AM $1.04
+0.00%
$236,895 $126
6:44 AM $1.04
+0.00%
$237,146 $126
6:39 AM $1.03
+0.00%
$236,294 $126
6:34 AM $1.03
+0.00%
$236,253 $126
6:29 AM $1.04
+0.00%
$236,799 $126
6:24 AM $1.04
+0.00%
$236,581 $126
6:19 AM $1.04
+0.00%
$236,478 $126
6:14 AM $1.04
+0.00%
$236,595 $126
6:09 AM $1.04
+0.00%
$236,491 $126
6:04 AM $1.04
+0.00%
$236,516 $126
5:59 AM $1.04
+0.00%
$236,963 $126
5:54 AM $1.04
+0.00%
$236,576 $126
5:49 AM $1.03
+0.00%
$235,426 $126
5:44 AM $1.03
+0.00%
$236,184 $126
5:39 AM $1.03
+0.00%
$236,217 $126
5:34 AM $1.04
+0.00%
$236,485 $126
5:29 AM $1.04
+0.00%
$236,655 $126
5:24 AM $1.03
+0.00%
$235,550 $126
5:19 AM $1.03
+0.00%
$236,285 $126
5:14 AM $1.03
+0.00%
$236,169 $125
5:09 AM $1.03
+0.00%
$234,642 $126
5:04 AM $1.03
+0.00%
$235,975 $126
4:59 AM $1.04
+0.00%
$236,620 $126
4:54 AM $1.03
+0.00%
$236,320 $126
4:49 AM $1.03
+0.00%
$235,895 $126
4:44 AM $1.04
+0.00%
$236,394 $126
4:39 AM $1.04
+0.00%
$236,525 $126
4:34 AM $1.04
+0.00%
$236,362 $126
4:29 AM $1.03
+0.00%
$235,901 $125
4:24 AM $1.03
+0.00%
$234,461 $126
4:19 AM $1.03
+0.00%
$236,274 $126
4:14 AM $1.03
+0.00%
$236,159 $126
4:09 AM $1.03
+0.00%
$235,994 $126
4:04 AM $1.03
+0.00%
$236,189 $125
3:59 AM $1.03
+0.00%
$234,585 $126
3:54 AM $1.04
+0.00%
$236,637 $126
3:49 AM $1.03
+0.00%
$235,679 $126
3:44 AM $1.04
+0.00%
$236,500 $125
3:39 AM $1.03
+0.00%
$235,173 $126