Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 6 PM | $1.07 | +0.02% | ||
| Oct 5, 5 PM | $1.06 | +0.91% | ||
| Oct 5, 4 PM | $1.05 | -1.23% | ||
| Oct 5, 3 PM | $1.07 | +0.10% | ||
| Oct 5, 2 PM | $1.06 | -0.10% | ||
| Oct 5, 1 PM | $1.06 | -0.54% | ||
| Oct 5, 12 PM | $1.06 | +0.04% | ||
| Oct 5, 11 AM | $1.08 | +6.05% | ||
| Oct 5, 10 AM | $1.01 | -5.21% | ||
| Oct 5, 9 AM | $1.07 | +0.01% | ||
| Oct 5, 8 AM | $1.07 | +0.02% | ||
| Oct 5, 7 AM | $1.07 | +0.20% | ||
| Oct 5, 6 AM | $1.07 | +9.49% | ||
| Oct 5, 5 AM | $0.978 | +0.05% | ||
| Oct 5, 4 AM | $0.977 | -0.10% | ||
| Oct 5, 3 AM | $0.975 | -4.83% | ||
| Oct 5, 2 AM | $1.02 | +3.85% | ||
| Oct 5, 1 AM | $0.98 | +1.33% | ||
| Oct 5, 12 AM | $0.975 | -2.53% | ||
| Oct 4, 11 PM | $1.03 | +0.96% | ||
| Oct 4, 10 PM | $1.03 | +0.16% | ||
| Oct 4, 9 PM | $1.02 | -0.08% | ||
| Oct 4, 8 PM | $1.02 | -0.74% | ||
| Oct 4, 7 PM | $1.02 | +0.41% | ||
| Oct 4, 6 PM | $1.03 | +0.56% | ||
| Oct 4, 5 PM | $1.02 | -0.02% | ||
| Oct 4, 4 PM | $1.02 | +0.00% | ||
| Oct 4, 3 PM | $1.02 | -0.15% | ||
| Oct 4, 2 PM | $1.02 | +0.42% | ||
| Oct 4, 1 PM | $1.02 | -0.47% | ||
| Oct 4, 12 PM | $1.02 | +0.55% | ||
| Oct 4, 11 AM | $1.02 | -0.03% | ||
| Oct 4, 10 AM | $1.02 | +0.20% | ||
| Oct 4, 9 AM | $1.02 | -1.62% | ||
| Oct 4, 8 AM | $1.03 | +2.65% | ||
| Oct 4, 7 AM | $1.01 | -2.00% | ||
| Oct 3, 6 PM | $0.989 | -0.29% | ||
| Oct 3, 5 PM | $0.993 | +0.33% | ||
| Oct 3, 4 PM | $0.991 | +0.21% | ||
| Oct 3, 3 PM | $0.989 | -1.25% | ||
| Oct 3, 2 PM | $1 | +0.80% | ||
| Oct 3, 1 PM | $0.996 | -2.87% | ||
| Oct 3, 12 PM | $1.02 | +1.61% | ||
| Oct 3, 11 AM | $1.02 | +0.09% | ||
| Oct 3, 10 AM | $1.02 | -0.33% | ||
| Oct 3, 9 AM | $1.02 | -0.27% | ||
| Oct 3, 8 AM | $1.03 | +0.01% | ||
| Oct 3, 7 AM | $1.03 | -0.14% | ||
| Oct 3, 6 AM | $1.03 | -0.13% | ||
| Oct 3, 5 AM | $1.03 | -0.01% | ||