Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 1 AM | $ 1.03 | -0.17% | ||
| Apr 3, 12 AM | $ 1.03 | -0.21% | ||
| Apr 2, 11 PM | $ 1.03 | -0.17% | ||
| Apr 2, 10 PM | $ 1.03 | +0.11% | ||
| Apr 2, 9 PM | $ 1.03 | -0.09% | ||
| Apr 2, 8 PM | $ 1.03 | +0.28% | ||
| Apr 2, 7 PM | $ 1.03 | +0.00% | ||
| Apr 2, 6 PM | $ 1.03 | +0.16% | ||
| Apr 2, 5 PM | $ 1.03 | -0.23% | ||
| Apr 2, 4 PM | $ 1.03 | +0.26% | ||
| Apr 2, 3 PM | $ 1.04 | +0.73% | ||
| Apr 2, 2 PM | $ 1.07 | +5.86% | ||
| Apr 2, 1 PM | $ 1.01 | +0.01% | ||
| Apr 2, 12 PM | $ 1 | +0.54% | ||
| Apr 2, 11 AM | $ 0.981 | -2.64% | ||
| Apr 2, 10 AM | $ 0.996 | -1.47% | ||
| Apr 2, 9 AM | $ 1.01 | -0.18% | ||
| Apr 2, 8 AM | $ 1.01 | +0.08% | ||
| Apr 2, 7 AM | $ 1.01 | -0.08% | ||
| Apr 2, 6 AM | $ 1.01 | +0.69% | ||
| Apr 2, 5 AM | $ 1 | +0.20% | ||
| Apr 2, 4 AM | $ 1 | +0.05% | ||
| Apr 2, 3 AM | $ 1 | -0.19% | ||
| Apr 2, 2 AM | $ 1.01 | -0.43% | ||
| Apr 2, 1 AM | $ 1.01 | -2.05% | ||
| Apr 2, 12 AM | $ 1.03 | +0.65% | ||
| Apr 1, 11 PM | $ 1.03 | -1.08% | ||
| Apr 1, 10 PM | $ 1.04 | +0.09% | ||
| Apr 1, 9 PM | $ 1.04 | -0.26% | ||
| Apr 1, 8 PM | $ 1.04 | -0.13% | ||
| Apr 1, 7 PM | $ 1.04 | -0.02% | ||
| Apr 1, 6 PM | $ 1.04 | -0.05% | ||
| Apr 1, 5 PM | $ 1.04 | +0.95% | ||
| Apr 1, 4 PM | $ 1.04 | +0.01% | ||
| Apr 1, 3 PM | $ 1.04 | +0.99% | ||
| Apr 1, 2 PM | $ 1.03 | +0.42% | ||
| Apr 1, 1 PM | $ 1.03 | +0.05% | ||
| Apr 1, 12 PM | $ 1.03 | +0.02% | ||
| Apr 1, 11 AM | $ 1.03 | +0.05% | ||
| Apr 1, 10 AM | $ 1.03 | +0.06% | ||
| Apr 1, 9 AM | $ 1.02 | -1.30% | ||
| Apr 1, 8 AM | $ 1.04 | +1.08% | ||
| Apr 1, 7 AM | $ 1.03 | +0.14% | ||
| Apr 1, 6 AM | $ 1.03 | +0.81% | ||
| Apr 1, 5 AM | $ 1.02 | +0.28% | ||
| Apr 1, 4 AM | $ 1.01 | -0.14% | ||
| Apr 1, 3 AM | $ 1.01 | +0.22% | ||
| Apr 1, 2 AM | $ 1.01 | -0.16% | ||
| Apr 1, 1 AM | $ 1.01 | +0.10% | ||
| Apr 1, 12 AM | $ 1 | +0.63% | ||