Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 10 AM | $0.995 | -0.66% | ||
| Aug 10, 9 AM | $1 | -0.27% | ||
| Aug 10, 8 AM | $1 | +0.05% | ||
| Aug 10, 7 AM | $1 | +0.42% | ||
| Aug 10, 6 AM | $1 | +0.06% | ||
| Aug 10, 5 AM | $1 | +0.04% | ||
| Aug 10, 4 AM | $1 | +0.28% | ||
| Aug 10, 3 AM | $0.997 | +0.25% | ||
| Aug 10, 2 AM | $0.995 | +0.11% | ||
| Aug 10, 1 AM | $0.993 | +0.25% | ||
| Aug 10, 12 AM | $0.99 | +0.00% | ||
| Aug 9, 11 PM | $0.99 | -0.30% | ||
| Aug 9, 10 PM | $0.992 | +0.26% | ||
| Aug 9, 9 PM | $0.99 | -0.21% | ||
| Aug 9, 8 PM | $0.992 | +0.11% | ||
| Aug 9, 7 PM | $0.99 | -0.54% | ||
| Aug 9, 6 PM | $0.993 | +0.24% | ||
| Aug 9, 5 PM | $0.992 | +1.16% | ||
| Aug 9, 4 PM | $0.985 | +0.00% | ||
| Aug 9, 3 PM | $0.98 | -1.11% | ||
| Aug 9, 2 PM | $0.992 | -0.06% | ||
| Aug 9, 1 PM | $0.992 | -0.45% | ||
| Aug 9, 12 PM | $0.997 | +0.01% | ||
| Aug 9, 11 AM | $0.997 | +0.08% | ||
| Aug 9, 10 AM | $0.997 | -0.34% | ||
| Aug 9, 9 AM | $1 | +0.10% | ||
| Aug 9, 8 AM | $1.01 | +0.61% | ||
| Aug 9, 7 AM | $1 | -0.52% | ||
| Aug 9, 6 AM | $1 | +1.13% | ||
| Aug 9, 5 AM | $0.993 | -0.15% | ||
| Aug 9, 4 AM | $1 | +0.66% | ||
| Aug 9, 3 AM | $0.993 | +0.09% | ||
| Aug 9, 2 AM | $0.992 | +0.03% | ||
| Aug 9, 1 AM | $0.992 | -0.74% | ||
| Aug 9, 12 AM | $1 | +0.22% | ||
| Aug 8, 11 PM | $0.997 | +0.18% | ||
| Aug 8, 10 PM | $0.996 | -0.31% | ||
| Aug 8, 9 PM | $1 | +0.04% | ||
| Aug 8, 8 PM | $1 | +0.04% | ||
| Aug 8, 7 PM | $0.999 | -0.25% | ||
| Aug 8, 6 PM | $1 | -0.04% | ||
| Aug 8, 5 PM | $1 | +0.08% | ||
| Aug 8, 4 PM | $1 | +0.37% | ||
| Aug 8, 3 PM | $0.998 | -1.05% | ||
| Aug 8, 2 PM | $1.01 | +0.48% | ||
| Aug 8, 1 PM | $1 | -0.07% | ||
| Aug 8, 12 PM | $1.01 | +0.10% | ||
| Aug 8, 11 AM | $1 | +0.11% | ||
| Aug 8, 10 AM | $1 | +0.04% | ||
| Aug 8, 9 AM | $1 | -0.06% | ||