Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 12 PM | $1.04 | +0.90% | ||
| Aug 12, 11 AM | $1.03 | -0.15% | ||
| Aug 12, 10 AM | $1.03 | -0.11% | ||
| Aug 12, 9 AM | $1.03 | +2.36% | ||
| Aug 12, 8 AM | $1.01 | -0.05% | ||
| Aug 12, 7 AM | $1.01 | -0.34% | ||
| Aug 12, 6 AM | $1.01 | -1.03% | ||
| Aug 12, 5 AM | $1.02 | +0.71% | ||
| Aug 12, 4 AM | $1.02 | +0.24% | ||
| Aug 12, 3 AM | $1.01 | -0.13% | ||
| Aug 12, 2 AM | $1.01 | +0.58% | ||
| Aug 12, 1 AM | $1.01 | +2.21% | ||
| Aug 12, 12 AM | $0.987 | -2.90% | ||
| Aug 11, 11 PM | $1.02 | +0.57% | ||
| Aug 11, 10 PM | $1.01 | +0.26% | ||
| Aug 11, 9 PM | $1 | -0.10% | ||
| Aug 11, 8 PM | $1.01 | -0.67% | ||
| Aug 11, 7 PM | $1.01 | +0.19% | ||
| Aug 11, 6 PM | $1.01 | -0.18% | ||
| Aug 11, 5 PM | $1.01 | +0.12% | ||
| Aug 11, 4 PM | $1.01 | +0.28% | ||
| Aug 11, 3 PM | $1 | -0.53% | ||
| Aug 11, 2 PM | $1.01 | -0.04% | ||
| Aug 11, 1 PM | $1.01 | -0.13% | ||
| Aug 11, 12 PM | $1.01 | -0.18% | ||
| Aug 11, 11 AM | $1.01 | +0.00% | ||
| Aug 11, 10 AM | $1.01 | +0.30% | ||
| Aug 11, 9 AM | $1.01 | -0.11% | ||
| Aug 11, 8 AM | $1.01 | +0.26% | ||
| Aug 11, 7 AM | $1.01 | -0.28% | ||
| Aug 11, 6 AM | $1.01 | +1.17% | ||
| Aug 11, 5 AM | $0.998 | -0.42% | ||
| Aug 11, 4 AM | $0.998 | +0.19% | ||
| Aug 11, 3 AM | $0.998 | +0.37% | ||
| Aug 11, 2 AM | $0.994 | +0.39% | ||
| Aug 11, 1 AM | $0.989 | -0.38% | ||
| Aug 11, 12 AM | $0.993 | -0.07% | ||
| Aug 10, 11 PM | $0.993 | -0.05% | ||
| Aug 10, 10 PM | $0.992 | -0.89% | ||
| Aug 10, 9 PM | $1 | -0.84% | ||
| Aug 10, 8 PM | $1.01 | +1.27% | ||
| Aug 10, 7 PM | $0.998 | +0.02% | ||
| Aug 10, 6 PM | $0.999 | -0.27% | ||
| Aug 10, 5 PM | $1 | +0.05% | ||
| Aug 10, 4 PM | $1 | +0.00% | ||
| Aug 10, 3 PM | $1 | +0.70% | ||
| Aug 10, 2 PM | $0.998 | +0.50% | ||
| Aug 10, 1 PM | $0.997 | -0.10% | ||
| Aug 10, 12 PM | $0.996 | +0.22% | ||
| Aug 10, 11 AM | $0.994 | -0.45% | ||