Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 1.04 | +2.41% | ||
| Jul 1 | $ 1.01 | +0.68% | ||
| Jun 24 | $ 1 | +1.22% | ||
| Jun 17 | $ 1.01 | -0.74% | ||
| Jun 10 | $ 1.03 | +2.55% | ||
| Jun 3 | $ 1 | -64.35% | ||
| May 27 | $ 2.81 | +181.21% | ||
| May 20 | $ 2.03 | +103.81% | ||
| May 13 | $ 1.01 | +0.35% | ||
| May 6 | $ 0.991 | -1.39% | ||
| Apr 29 | $ 0.998 | -0.06% | ||
| Apr 22 | $ 1 | -0.34% | ||
| Apr 15 | $ 1 | -0.51% | ||
| Apr 8 | $ 1.01 | +0.30% | ||
| Apr 1 | $ 0.999 | -0.28% | ||
| Mar 25 | $ 1 | -0.46% | ||
| Mar 18 | $ 0.994 | -0.53% | ||
| Mar 11 | $ 0.991 | -1.81% | ||
| Mar 4 | $ 1.01 | -100.00% | ||
| Feb 26 | $ 165,596.9 | -10.57% | ||
| Feb 19 | $ 185,225.2 | -24.58% | ||
| Feb 12 | $ 245,619.66 | -15.53% | ||
| Feb 5 | $ 308,042.97 | -7.68% | ||
| Jan 29 | $ 331,290.46 | +196.91% | ||
| Jan 22 | $ 125,741.9 | +22.49% | ||
| Jan 15 | $ 104,048.4 | +0.14% | ||
| Jan 8 | $ 117,355.16 | +9.84% | ||
| Jan 1 | $ 107,565.96 | +38.07% | ||
| Dec 25 | $ 80,608.19 | +12.98% | ||
| Dec 18 | $ 75,780.89 | +56.45% | ||
| Dec 11 | $ 51,031.92 | +6.02% | ||
| Dec 4 | $ 45,537.19 | -0.65% | ||
| Nov 27 | $ 45,837.3 | +10.42% | ||
| Nov 20 | $ 41,070.95 | -6.08% | ||
| Nov 13 | $ 45,018.59 | -4.82% | ||
| Nov 6 | $ 47,874.2 | +4.25% | ||
| Oct 30 | $ 45,867.76 | +27.90% | ||
| Oct 23 | $ 39,006.9 | +5,904.53% | ||
| Oct 16 | $ 669.74 | +10.46% | ||