USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 3
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 1.02
+0.00%
$ 184,992 $ 2,558
9:54 AM $ 1.02
+0.00%
$ 185,336 $ 2,558
9:49 AM $ 1.02
+0.00%
$ 185,360 $ 2,548
9:44 AM $ 1.02
+0.00%
$ 185,032 $ 2,591
9:39 AM $ 1.03
+0.00%
$ 187,712 $ 2,554
9:34 AM $ 1.02
+0.00%
$ 185,043 $ 2,559
9:29 AM $ 1.02
+0.00%
$ 185,449 $ 2,583
9:24 AM $ 1.03
+0.00%
$ 187,183 $ 2,553
9:19 AM $ 1.02
+0.00%
$ 184,952 $ 2,553
9:14 AM $ 1.02
+0.00%
$ 184,964 $ 2,556
9:09 AM $ 1.02
+0.00%
$ 185,225 $ 2,557
9:04 AM $ 1.02
+0.00%
$ 185,250 $ 2,573
8:59 AM $ 1.02
+0.00%
$ 186,425 $ 2,555
8:54 AM $ 1.02
+0.00%
$ 185,139 $ 2,555
8:49 AM $ 1.02
+0.00%
$ 185,098 $ 2,558
8:44 AM $ 1.02
+0.00%
$ 185,372 $ 2,557
8:39 AM $ 1.02
+0.00%
$ 185,250 $ 2,576
8:34 AM $ 1.03
+0.00%
$ 186,644 $ 2,574
8:29 AM $ 1.02
+0.00%
$ 186,531 $ 2,557
8:24 AM $ 1.02
+0.00%
$ 185,262 $ 2,555
8:19 AM $ 1.02
+0.00%
$ 185,098 $ 2,556
8:14 AM $ 1.02
+0.00%
$ 185,196 $ 2,572
8:09 AM $ 1.02
+0.00%
$ 186,387 $ 2,564
8:04 AM $ 1.02
+0.00%
$ 185,793 $ 2,549
7:59 AM $ 1.01
+0.00%
$ 184,655 $ 2,548
7:54 AM $ 1.01
+0.00%
$ 184,627 $ 2,566
7:49 AM $ 1.02
+0.00%
$ 185,917 $ 2,571
7:44 AM $ 1.02
+0.00%
$ 186,297 $ 2,573
7:39 AM $ 1.02
+0.00%
$ 186,461 $ 2,558
7:34 AM $ 1.02
+0.00%
$ 185,328 $ 2,560
7:29 AM $ 1.02
+0.00%
$ 185,457 $ 2,561
7:24 AM $ 1.02
+0.00%
$ 185,573 $ 2,560
7:19 AM $ 1.02
+0.00%
$ 185,508 $ 2,589
7:14 AM $ 1.03
+0.00%
$ 187,624 $ 2,551
7:09 AM $ 1.02
+0.00%
$ 184,821 $ 2,573
7:04 AM $ 1.02
+0.00%
$ 186,463 $ 2,562
6:59 AM $ 1.02
+0.00%
$ 185,641 $ 2,586
6:54 AM $ 1.03
+0.00%
$ 187,398 $ 2,557
6:49 AM $ 1.02
+0.00%
$ 185,256 $ 2,575
6:44 AM $ 1.03
+0.00%
$ 186,582 $ 2,558
6:39 AM $ 1.02
+0.00%
$ 185,314 $ 2,558
6:34 AM $ 1.02
+0.00%
$ 185,357 $ 2,575
6:29 AM $ 1.02
+0.00%
$ 186,541 $ 2,558
6:24 AM $ 1.02
+0.00%
$ 185,360 $ 2,586
6:19 AM $ 1.03
+0.00%
$ 187,809 $ 2,581
6:14 AM $ 1.03
+0.00%
$ 187,018 $ 2,566
6:09 AM $ 1.02
+0.00%
$ 185,906 $ 2,559
6:04 AM $ 1.02
+0.00%
$ 185,396 $ 2,583
5:59 AM $ 1.03
+0.00%
$ 187,150 $ 2,563
5:54 AM $ 1.02
+0.00%
$ 185,718 $ 2,567