Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 AM $1.03
+0.00%
$236,329 $125
10:59 AM $1.03
+0.00%
$235,728 $125
10:54 AM $1.03
+0.00%
$234,395 $126
10:49 AM $1.03
+0.00%
$236,292 $125
10:44 AM $1.03
+0.00%
$234,309 $125
10:39 AM $1.03
+0.00%
$234,738 $126
10:34 AM $1.03
+0.00%
$235,795 $126
10:29 AM $1.04
+0.00%
$236,794 $127
10:24 AM $1.04
+0.00%
$237,233 $125
10:19 AM $1.03
+0.00%
$234,501 $126
10:14 AM $1.03
+0.00%
$235,518 $125
10:09 AM $1.03
+0.00%
$235,057 $125
10:04 AM $1.03
+0.00%
$235,205 $126
9:59 AM $1.03
+0.00%
$235,719 $126
9:54 AM $1.03
+0.00%
$236,001 $125
9:49 AM $1.03
+0.00%
$234,900 $126
9:44 AM $1.03
+0.00%
$236,345 $126
9:39 AM $1.03
+0.00%
$236,318 $126
9:34 AM $1.04
+0.00%
$236,547 $126
9:29 AM $1.03
+0.00%
$236,279 $126
9:24 AM $1.03
+0.00%
$236,123 $126
9:19 AM $1.04
+0.00%
$236,993 $126
9:14 AM $1.03
+0.00%
$235,936 $126
9:09 AM $1.03
+0.00%
$236,239 $126
9:04 AM $1.04
+0.00%
$236,484 $126
8:59 AM $1.04
+0.00%
$237,145 $127
8:54 AM $1.04
+0.00%
$237,741 $127
8:49 AM $1.04
+0.00%
$237,710 $127
8:44 AM $1.04
+0.00%
$237,787 $127
8:39 AM $1.04
+0.00%
$237,392 $127
8:34 AM $1.04
+0.00%
$237,469 $127
8:29 AM $1.04
+0.00%
$237,334 $127
8:24 AM $1.04
+0.00%
$237,972 $127
8:19 AM $1.04
+0.00%
$237,762 $127
8:14 AM $1.04
+0.00%
$238,010 $127
8:09 AM $1.04
+0.00%
$238,018 $127
8:04 AM $1.04
+0.00%
$237,879 $127
7:59 AM $1.04
+0.00%
$238,156 $127
7:54 AM $1.04
+0.00%
$237,527 $127
7:49 AM $1.04
+0.00%
$238,465 $127
7:44 AM $1.04
+0.00%
$238,031 $127
7:39 AM $1.05
+0.00%
$238,884 $127
7:34 AM $1.04
+0.00%
$237,246 $126
7:29 AM $1.04
+0.00%
$236,675 $126
7:24 AM $1.04
+0.00%
$237,057 $126
7:19 AM $1.04
+0.00%
$237,089 $126
7:14 AM $1.04
+0.00%
$236,895 $126
7:09 AM $1.04
+0.00%
$236,959 $126
7:04 AM $1.04
+0.00%
$236,938 $126
6:59 AM $1.04
+0.00%
$236,897 $126