Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 7 PM | $0.971 | +0.11% | ||
| Oct 7, 6 PM | $0.97 | +0.10% | ||
| Oct 7, 5 PM | $0.968 | +0.18% | ||
| Oct 7, 4 PM | $0.965 | -0.90% | ||
| Oct 7, 3 PM | $0.973 | -0.43% | ||
| Oct 7, 2 PM | $0.989 | +2.44% | ||
| Oct 7, 1 PM | $0.967 | -0.60% | ||
| Oct 7, 12 PM | $0.968 | -0.43% | ||
| Oct 7, 11 AM | $0.983 | -3.91% | ||
| Oct 7, 10 AM | $1 | -0.23% | ||
| Oct 7, 9 AM | $1.02 | +0.82% | ||
| Oct 7, 8 AM | $1.01 | -0.24% | ||
| Oct 7, 7 AM | $1.01 | -0.25% | ||
| Oct 7, 6 AM | $1.01 | -2.07% | ||
| Oct 7, 5 AM | $1.05 | +3.16% | ||
| Oct 7, 4 AM | $1 | +0.98% | ||
| Oct 7, 3 AM | $0.994 | +0.29% | ||
| Oct 7, 2 AM | $0.99 | -0.56% | ||
| Oct 7, 1 AM | $1 | -0.66% | ||
| Oct 7, 12 AM | $1.01 | -0.40% | ||
| Oct 6, 11 PM | $1.01 | +1.48% | ||
| Oct 6, 10 PM | $0.997 | +0.39% | ||
| Oct 6, 9 PM | $0.994 | +0.03% | ||
| Oct 6, 8 PM | $0.993 | +0.00% | ||
| Oct 6, 7 PM | $0.993 | -0.23% | ||
| Oct 6, 6 PM | $0.995 | -0.34% | ||
| Oct 6, 5 PM | $0.989 | -4.71% | ||
| Oct 6, 4 PM | $1.04 | +7.63% | ||
| Oct 6, 3 PM | $1 | +0.05% | ||
| Oct 6, 2 PM | $0.943 | -7.06% | ||
| Oct 6, 1 PM | $1.02 | +0.43% | ||
| Oct 6, 12 PM | $1.01 | -2.56% | ||
| Oct 6, 11 AM | $1.02 | +0.09% | ||
| Oct 6, 10 AM | $1.02 | -0.44% | ||
| Oct 6, 9 AM | $0.952 | -7.54% | ||
| Oct 6, 8 AM | $1.03 | +0.49% | ||
| Oct 6, 7 AM | $1.02 | -0.65% | ||
| Oct 6, 6 AM | $1.03 | -0.12% | ||
| Oct 6, 5 AM | $1.03 | -0.45% | ||
| Oct 6, 4 AM | $1.03 | -1.59% | ||
| Oct 6, 3 AM | $1.05 | -0.23% | ||
| Oct 6, 2 AM | $1.05 | +3.18% | ||
| Oct 6, 1 AM | $1.02 | -0.08% | ||
| Oct 6, 12 AM | $1.02 | -0.24% | ||
| Oct 5, 11 PM | $1.02 | -0.02% | ||
| Oct 5, 10 PM | $1.03 | -3.53% | ||
| Oct 5, 9 PM | $1.07 | +0.00% | ||
| Oct 5, 8 PM | $1.07 | -0.08% | ||
| Oct 5, 7 PM | $1.08 | +0.99% | ||
| Oct 5, 6 PM | $1.07 | +0.02% | ||