Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2 PM | $ 1.02 | +0.01% | ||
| Jun 11, 1 PM | $ 1.02 | -0.03% | ||
| Jun 11, 12 PM | $ 1.02 | -0.08% | ||
| Jun 11, 11 AM | $ 1.02 | +0.10% | ||
| Jun 11, 10 AM | $ 1.02 | +0.07% | ||
| Jun 11, 9 AM | $ 1.02 | -0.07% | ||
| Jun 11, 8 AM | $ 1.02 | +0.24% | ||
| Jun 11, 7 AM | $ 1.02 | +0.18% | ||
| Jun 11, 6 AM | $ 1.02 | -0.09% | ||
| Jun 11, 5 AM | $ 1.02 | -0.39% | ||
| Jun 11, 4 AM | $ 1.03 | -1.61% | ||
| Jun 11, 3 AM | $ 1.04 | +0.27% | ||
| Jun 11, 2 AM | $ 1.04 | +0.96% | ||
| Jun 11, 1 AM | $ 1.03 | +2.25% | ||
| Jun 11, 12 AM | $ 1.01 | +0.32% | ||
| Jun 10, 11 PM | $ 1.01 | +0.82% | ||
| Jun 10, 10 PM | $ 1 | +1.24% | ||
| Jun 10, 9 PM | $ 0.989 | -2.11% | ||
| Jun 10, 8 PM | $ 1.01 | -0.81% | ||
| Jun 10, 7 PM | $ 1.02 | -0.23% | ||
| Jun 10, 6 PM | $ 1.02 | +0.74% | ||
| Jun 10, 5 PM | $ 1.01 | -3.16% | ||
| Jun 10, 4 PM | $ 1.04 | -1.59% | ||
| Jun 10, 3 PM | $ 1.03 | -0.01% | ||
| Jun 10, 2 PM | $ 1.03 | -2.32% | ||
| Jun 10, 1 PM | $ 1.02 | -1.05% | ||
| Jun 10, 12 PM | $ 1.02 | +3.20% | ||
| Jun 10, 11 AM | $ 0.994 | -0.77% | ||
| Jun 10, 10 AM | $ 1 | +0.90% | ||
| Jun 10, 9 AM | $ 0.995 | +0.60% | ||
| Jun 10, 8 AM | $ 0.989 | -0.72% | ||
| Jun 10, 7 AM | $ 0.997 | -0.11% | ||
| Jun 10, 2 AM | $ 0.966 | -0.18% | ||
| Jun 10, 1 AM | $ 0.968 | -0.01% | ||
| Jun 10, 12 AM | $ 0.968 | -0.01% | ||
| Jun 9, 11 PM | $ 0.968 | -0.01% | ||
| Jun 9, 10 PM | $ 0.968 | -0.01% | ||
| Jun 9, 9 PM | $ 0.968 | +0.08% | ||
| Jun 9, 8 PM | $ 0.967 | +0.16% | ||
| Jun 9, 7 PM | $ 0.965 | -0.06% | ||
| Jun 9, 6 PM | $ 0.963 | -0.02% | ||
| Jun 9, 5 PM | $ 0.961 | -0.52% | ||
| Jun 9, 4 PM | $ 0.967 | -1.85% | ||
| Jun 9, 3 PM | $ 0.989 | -1.47% | ||
| Jun 9, 2 PM | $ 1 | -3.55% | ||
| Jun 9, 1 PM | $ 1.04 | +1.28% | ||
| Jun 9, 12 PM | $ 0.984 | -0.04% | ||
| Jun 9, 11 AM | $ 0.984 | -0.56% | ||
| Jun 9, 10 AM | $ 0.992 | +2.42% | ||
| Jun 9, 9 AM | $ 0.979 | -0.05% | ||