Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $1.38
-0.48%
$250,388 $14,157
Jul 1, 2026 $1.37
+36.91%
$249,996 $3,691
Jun 30, 2026 $1
-31.57%
$182,604 $316
Jun 29, 2026 $1.47
+17.47%
$266,978 $18
Jun 28, 2026 $1.25
+25.17%
$227,316 $6
Jun 27, 2026 $1.01
+0.68%
$184,319 $85
Jun 26, 2026 $1.01
+2.50%
$183,081 $49
Jun 25, 2026 $0.981
-2.28%
$178,612 $53
Jun 24, 2026 $1.01
-1.04%
$183,014 $853
Jun 23, 2026 $1.02
-0.55%
$185,483 $1,303
Jun 22, 2026 $1.02
+2.54%
$186,441 $1,206
Jun 21, 2026 $0.994
-3.13%
$180,982 $2,994
Jun 20, 2026 $1.03
-1.33%
$186,601 $974
Jun 19, 2026 $1.03
+2.42%
$188,165 $1,634
Jun 18, 2026 $1.01
-0.30%
$183,123 $234
Jun 17, 2026 $1.01
-3.90%
$183,700 $291
Jun 16, 2026 $1.04
+1.15%
$189,695 $1,634
Jun 15, 2026 $1.03
+0.35%
$186,861 $159
Jun 14, 2026 $1.02
+1.58%
$186,102 $3,386
Jun 13, 2026 $1.01
+2.54%
$183,300 $1,178
Jun 12, 2026 $0.983
-2.92%
$178,950 $2,801
Jun 11, 2026 $1.01
+0.90%
$184,470 $1,949
Jun 10, 2026 $1.01
+3.93%
$183,044 $511
Jun 9, 2026 $0.968
-4.57%
$176,112 $3
Jun 8, 2026 $1.01
+0.32%
$184,407 $528
Jun 7, 2026 $1.01
+0.39%
$183,625 $292
Jun 6, 2026 $1.01
+3.84%
$184,469 $312
Jun 5, 2026 $0.976
-4.03%
$177,705 $1,711
Jun 4, 2026 $1.01
+3.13%
$183,556 $2,736
Jun 3, 2026 $0.963
-2.92%
$175,306 $817
Jun 2, 2026 $0.993
-1.23%
$180,690 $1,184
Jun 1, 2026 $1.01
-1.22%
$182,924 $575
May 31, 2026 $1.02
+5.34%
$185,236 $3,680
May 30, 2026 $0.972
-1.24%
$176,975 $2
May 29, 2026 $0.985
+1.87%
$179,308 $28
May 28, 2026 $0.968
-2.10%
$176,178 $1,396
May 27, 2026 $0.989
-0.92%
$180,026 $118
May 26, 2026 $0.998
-1.25%
$181,698 $419
May 25, 2026 $1.01
-2.63%
$184,018 $311
May 24, 2026 $1.04
+3.07%
$188,780 $2,053
May 23, 2026 $1.01
-0.24%
$183,137 $63
May 22, 2026 $1.01
-5.67%
$182,915 $1,502
May 21, 2026 $1.06
+4.79%
$193,492 $5
May 20, 2026 $1.01
+3.55%
$184,631 $676
May 19, 2026 $0.982
-3.30%
$178,763 $10
May 18, 2026 $1.02
+1.72%
$185,006 $1,305
May 17, 2026 $0.993
-0.98%
$180,661 $2,849
May 16, 2026 $1
-1.94%
$182,740 $429
May 15, 2026 $1.02
+0.91%
$186,197 $25
May 14, 2026 $1.01
+0.96%
$184,443 $1,588