Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 10 AM | $ 0.971 | +0.56% | ||
| Apr 19, 9 AM | $ 0.965 | -0.65% | ||
| Apr 19, 8 AM | $ 0.97 | -0.10% | ||
| Apr 19, 7 AM | $ 0.972 | +0.05% | ||
| Apr 19, 6 AM | $ 0.972 | -0.11% | ||
| Apr 19, 5 AM | $ 0.975 | -1.57% | ||
| Apr 19, 4 AM | $ 0.988 | +0.36% | ||
| Apr 19, 3 AM | $ 0.988 | +0.18% | ||
| Apr 19, 2 AM | $ 0.99 | +0.15% | ||
| Apr 19, 1 AM | $ 0.982 | -3.08% | ||
| Apr 19, 12 AM | $ 1.01 | +0.28% | ||
| Apr 18, 11 PM | $ 1.01 | +1.91% | ||
| Apr 18, 10 PM | $ 0.99 | +0.14% | ||
| Apr 18, 9 PM | $ 0.99 | -0.45% | ||
| Apr 18, 8 PM | $ 0.992 | +0.36% | ||
| Apr 18, 7 PM | $ 0.988 | -0.28% | ||
| Apr 18, 6 PM | $ 0.99 | +0.04% | ||
| Apr 18, 5 PM | $ 0.998 | -2.35% | ||
| Apr 18, 4 PM | $ 1.02 | -0.71% | ||
| Apr 18, 3 PM | $ 1.03 | -0.27% | ||
| Apr 18, 2 PM | $ 1.03 | -0.17% | ||
| Apr 18, 1 PM | $ 1.03 | +0.08% | ||
| Apr 18, 12 PM | $ 1.03 | -0.37% | ||
| Apr 18, 11 AM | $ 1.02 | -2.14% | ||
| Apr 18, 10 AM | $ 1.05 | +3.50% | ||
| Apr 18, 9 AM | $ 1.01 | -0.04% | ||
| Apr 18, 8 AM | $ 1.01 | +0.01% | ||
| Apr 18, 7 AM | $ 1.01 | +0.26% | ||
| Apr 18, 6 AM | $ 1.01 | -0.09% | ||
| Apr 18, 5 AM | $ 1.01 | -0.07% | ||
| Apr 18, 4 AM | $ 1.01 | +0.28% | ||
| Apr 18, 3 AM | $ 1.01 | -0.65% | ||
| Apr 18, 2 AM | $ 1.02 | -6.62% | ||
| Apr 18, 1 AM | $ 1.05 | +2.00% | ||
| Apr 18, 12 AM | $ 1.03 | +1.03% | ||
| Apr 17, 11 PM | $ 1.02 | +1.45% | ||
| Apr 17, 10 PM | $ 1 | -0.08% | ||
| Apr 17, 9 PM | $ 1.01 | +0.44% | ||
| Apr 17, 8 PM | $ 1 | -0.03% | ||
| Apr 17, 7 PM | $ 1 | -0.01% | ||
| Apr 17, 6 PM | $ 1 | -0.21% | ||
| Apr 17, 5 PM | $ 1 | -0.28% | ||
| Apr 17, 4 PM | $ 1.01 | +0.16% | ||
| Apr 17, 3 PM | $ 1 | -0.49% | ||
| Apr 17, 2 PM | $ 1.01 | -1.67% | ||
| Apr 17, 1 PM | $ 1.02 | +1.12% | ||
| Apr 17, 12 PM | $ 1.02 | +0.52% | ||
| Apr 17, 11 AM | $ 1.01 | +0.57% | ||
| Apr 17, 10 AM | $ 1 | -0.22% | ||
| Apr 17, 9 AM | $ 1.01 | -0.24% | ||