Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 2 PM | $1.03 | +0.16% | ||
| Aug 16, 1 PM | $1.03 | +0.11% | ||
| Aug 16, 12 PM | $1.03 | +0.34% | ||
| Aug 16, 11 AM | $1.03 | -0.10% | ||
| Aug 16, 10 AM | $1.03 | -0.04% | ||
| Aug 16, 9 AM | $1.03 | +1.67% | ||
| Aug 16, 8 AM | $1.01 | +0.03% | ||
| Aug 16, 7 AM | $1.01 | +0.00% | ||
| Aug 16, 6 AM | $1.01 | -1.51% | ||
| Aug 16, 5 AM | $1.03 | +0.07% | ||
| Aug 16, 4 AM | $1.03 | +0.21% | ||
| Aug 16, 3 AM | $1.03 | +0.01% | ||
| Aug 16, 2 AM | $1.03 | +0.07% | ||
| Aug 16, 1 AM | $1.03 | +0.33% | ||
| Aug 16, 12 AM | $1.02 | +0.02% | ||
| Aug 15, 11 PM | $1.02 | -0.04% | ||
| Aug 15, 10 PM | $1.02 | +0.03% | ||
| Aug 15, 9 PM | $1.02 | +0.18% | ||
| Aug 15, 8 PM | $1.02 | -2.01% | ||
| Aug 15, 7 PM | $1.04 | +0.31% | ||
| Aug 15, 6 PM | $1.04 | +0.44% | ||
| Aug 15, 5 PM | $1.04 | -0.65% | ||
| Aug 15, 4 PM | $1.04 | -0.26% | ||
| Aug 15, 3 PM | $1.04 | -0.03% | ||
| Aug 15, 2 PM | $1.04 | -0.09% | ||
| Aug 15, 1 PM | $1.05 | +0.58% | ||
| Aug 15, 12 PM | $1.04 | -0.82% | ||
| Aug 15, 11 AM | $1.05 | +2.07% | ||
| Aug 15, 10 AM | $1.04 | -0.01% | ||
| Aug 15, 9 AM | $1.04 | +0.14% | ||
| Aug 15, 8 AM | $1.04 | +0.32% | ||
| Aug 15, 7 AM | $1.04 | +0.25% | ||
| Aug 15, 6 AM | $1.04 | +0.12% | ||
| Aug 15, 5 AM | $1.03 | -0.40% | ||
| Aug 15, 4 AM | $1.04 | +0.29% | ||
| Aug 15, 3 AM | $1.04 | -0.11% | ||
| Aug 15, 2 AM | $1.04 | +0.34% | ||
| Aug 15, 1 AM | $1.04 | +0.38% | ||
| Aug 15, 12 AM | $1.03 | -1.27% | ||
| Aug 14, 11 PM | $1.04 | +0.78% | ||
| Aug 14, 10 PM | $1.03 | +0.35% | ||
| Aug 14, 9 PM | $1.03 | +1.62% | ||
| Aug 14, 8 PM | $1.01 | +0.07% | ||
| Aug 14, 7 PM | $1.01 | -0.09% | ||
| Aug 14, 6 PM | $1.02 | +0.12% | ||
| Aug 14, 5 PM | $1.02 | -0.77% | ||
| Aug 14, 4 PM | $1.03 | +1.13% | ||
| Aug 14, 3 PM | $1.02 | +0.63% | ||
| Aug 14, 2 PM | $1.03 | +2.47% | ||
| Aug 14, 1 PM | $1 | -0.34% | ||