Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 12 PM | $ 0.98 | +0.12% | ||
| Apr 23, 11 AM | $ 0.976 | -0.13% | ||
| Apr 23, 10 AM | $ 0.978 | -0.08% | ||
| Apr 23, 9 AM | $ 0.979 | -0.24% | ||
| Apr 23, 8 AM | $ 0.98 | -0.19% | ||
| Apr 23, 7 AM | $ 0.981 | -0.17% | ||
| Apr 23, 6 AM | $ 0.983 | +0.08% | ||
| Apr 23, 5 AM | $ 0.983 | +0.29% | ||
| Apr 23, 4 AM | $ 0.981 | +0.62% | ||
| Apr 23, 3 AM | $ 0.975 | -0.83% | ||
| Apr 23, 2 AM | $ 0.984 | -0.95% | ||
| Apr 23, 1 AM | $ 0.991 | -0.06% | ||
| Apr 23, 12 AM | $ 0.996 | -0.16% | ||
| Apr 22, 11 PM | $ 0.998 | -1.00% | ||
| Apr 22, 10 PM | $ 1.01 | +0.03% | ||
| Apr 22, 9 PM | $ 1 | -0.79% | ||
| Apr 22, 8 PM | $ 1.01 | -0.41% | ||
| Apr 22, 7 PM | $ 1.01 | +0.67% | ||
| Apr 22, 6 PM | $ 1.01 | -0.03% | ||
| Apr 22, 5 PM | $ 1.01 | +0.21% | ||
| Apr 22, 4 PM | $ 1.01 | -0.46% | ||
| Apr 22, 3 PM | $ 1.01 | -0.98% | ||
| Apr 22, 2 PM | $ 1.01 | +0.52% | ||
| Apr 22, 1 PM | $ 1.01 | -2.59% | ||
| Apr 22, 12 PM | $ 1.04 | +0.00% | ||
| Apr 22, 11 AM | $ 1.04 | +0.06% | ||
| Apr 22, 10 AM | $ 1.04 | +0.21% | ||
| Apr 22, 9 AM | $ 1.04 | +0.47% | ||
| Apr 22, 8 AM | $ 1.03 | +0.17% | ||
| Apr 22, 7 AM | $ 1.03 | +0.28% | ||
| Apr 22, 6 AM | $ 1.03 | +0.18% | ||
| Apr 22, 5 AM | $ 1.03 | +0.36% | ||
| Apr 22, 4 AM | $ 1.02 | +0.13% | ||
| Apr 22, 3 AM | $ 1.02 | +0.20% | ||
| Apr 22, 2 AM | $ 1.02 | +0.21% | ||
| Apr 22, 1 AM | $ 1.01 | -0.08% | ||
| Apr 22, 12 AM | $ 1.01 | -0.03% | ||
| Apr 21, 11 PM | $ 1.01 | -0.06% | ||
| Apr 21, 10 PM | $ 1.01 | +0.02% | ||
| Apr 21, 9 PM | $ 1.01 | -0.06% | ||
| Apr 21, 8 PM | $ 1.01 | -0.03% | ||
| Apr 21, 7 PM | $ 1.01 | -0.19% | ||
| Apr 21, 6 PM | $ 1.01 | -0.23% | ||
| Apr 21, 5 PM | $ 1.01 | -0.16% | ||
| Apr 21, 4 PM | $ 1.02 | -0.13% | ||
| Apr 21, 3 PM | $ 1.02 | -0.16% | ||
| Apr 21, 2 PM | $ 1.02 | -0.25% | ||
| Apr 21, 1 PM | $ 1.02 | -0.20% | ||
| Apr 21, 12 PM | $ 1.02 | -0.14% | ||
| Apr 21, 11 AM | $ 1.02 | +0.08% | ||