Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 1 PM | $ 0.961 | +0.29% | ||
| Apr 25, 12 PM | $ 0.962 | -1.28% | ||
| Apr 25, 11 AM | $ 0.978 | -0.16% | ||
| Apr 25, 10 AM | $ 1 | -0.10% | ||
| Apr 25, 9 AM | $ 1 | +0.18% | ||
| Apr 25, 8 AM | $ 1 | +0.71% | ||
| Apr 25, 7 AM | $ 0.997 | +0.21% | ||
| Apr 25, 6 AM | $ 0.992 | -0.55% | ||
| Apr 25, 5 AM | $ 0.998 | -0.09% | ||
| Apr 25, 4 AM | $ 0.998 | +0.23% | ||
| Apr 25, 3 AM | $ 0.995 | +0.03% | ||
| Apr 25, 2 AM | $ 0.998 | +0.09% | ||
| Apr 25, 1 AM | $ 0.995 | -0.32% | ||
| Apr 25, 12 AM | $ 0.997 | -1.01% | ||
| Apr 24, 11 PM | $ 1.01 | +0.04% | ||
| Apr 24, 10 PM | $ 1.01 | +0.20% | ||
| Apr 24, 9 PM | $ 1 | -0.23% | ||
| Apr 24, 8 PM | $ 1 | +0.15% | ||
| Apr 24, 7 PM | $ 1 | +0.63% | ||
| Apr 24, 6 PM | $ 0.985 | -1.20% | ||
| Apr 24, 5 PM | $ 1 | +1.25% | ||
| Apr 24, 4 PM | $ 0.992 | -1.44% | ||
| Apr 24, 3 PM | $ 1 | -0.37% | ||
| Apr 24, 2 PM | $ 1.01 | +0.11% | ||
| Apr 24, 1 PM | $ 1.01 | -0.21% | ||
| Apr 24, 12 PM | $ 1.01 | -0.63% | ||
| Apr 24, 11 AM | $ 1.01 | +0.66% | ||
| Apr 24, 10 AM | $ 1 | +0.07% | ||
| Apr 24, 9 AM | $ 1 | -0.60% | ||
| Apr 24, 8 AM | $ 1.01 | +0.09% | ||
| Apr 24, 7 AM | $ 1.01 | +0.10% | ||
| Apr 24, 6 AM | $ 1.01 | +0.21% | ||
| Apr 24, 5 AM | $ 1.01 | +0.27% | ||
| Apr 24, 4 AM | $ 1.01 | +0.14% | ||
| Apr 24, 3 AM | $ 1 | +0.13% | ||
| Apr 24, 2 AM | $ 1 | +0.21% | ||
| Apr 24, 1 AM | $ 0.999 | +0.19% | ||
| Apr 24, 12 AM | $ 0.996 | +0.18% | ||
| Apr 23, 11 PM | $ 0.993 | +0.19% | ||
| Apr 23, 10 PM | $ 0.99 | +0.19% | ||
| Apr 23, 9 PM | $ 0.987 | +0.23% | ||
| Apr 23, 8 PM | $ 0.984 | -0.12% | ||
| Apr 23, 7 PM | $ 0.984 | -0.12% | ||
| Apr 23, 6 PM | $ 0.984 | -0.12% | ||
| Apr 23, 5 PM | $ 0.984 | -0.12% | ||
| Apr 23, 4 PM | $ 0.984 | -0.12% | ||
| Apr 23, 3 PM | $ 0.984 | -0.12% | ||
| Apr 23, 2 PM | $ 0.984 | -0.13% | ||
| Apr 23, 1 PM | $ 0.984 | +0.16% | ||
| Apr 23, 12 PM | $ 0.98 | +0.12% | ||