Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 5 PM | $1.01 | +0.45% | ||
| Aug 22, 4 PM | $1 | +1.35% | ||
| Aug 22, 3 PM | $0.99 | -0.55% | ||
| Aug 22, 2 PM | $0.996 | -0.85% | ||
| Aug 22, 1 PM | $1 | -0.08% | ||
| Aug 22, 12 PM | $1 | +1.43% | ||
| Aug 22, 11 AM | $0.99 | +0.28% | ||
| Aug 22, 10 AM | $0.989 | +0.10% | ||
| Aug 22, 9 AM | $0.985 | -0.77% | ||
| Aug 22, 8 AM | $0.993 | -1.84% | ||
| Aug 22, 7 AM | $1.01 | +1.50% | ||
| Aug 22, 6 AM | $0.996 | +0.27% | ||
| Aug 22, 5 AM | $0.989 | -4.02% | ||
| Aug 22, 4 AM | $1.04 | +1.47% | ||
| Aug 22, 3 AM | $1.02 | +0.27% | ||
| Aug 22, 2 AM | $1.01 | -0.45% | ||
| Aug 22, 1 AM | $1.01 | -2.24% | ||
| Aug 22, 12 AM | $1.03 | +0.05% | ||
| Aug 21, 11 PM | $1.03 | -1.03% | ||
| Aug 21, 10 PM | $1.04 | +0.76% | ||
| Aug 21, 9 PM | $1.04 | +1.59% | ||
| Aug 21, 8 PM | $1.02 | -0.07% | ||
| Aug 21, 7 PM | $1.02 | -2.14% | ||
| Aug 21, 6 PM | $1.03 | -1.13% | ||
| Aug 21, 5 PM | $1.05 | +0.25% | ||
| Aug 21, 4 PM | $1.05 | +0.11% | ||
| Aug 21, 3 PM | $1.05 | +0.34% | ||
| Aug 21, 2 PM | $1.04 | +1.56% | ||
| Aug 21, 1 PM | $1 | -1.59% | ||
| Aug 21, 12 PM | $1.02 | -0.41% | ||
| Aug 21, 11 AM | $1.02 | +0.51% | ||
| Aug 21, 10 AM | $1.02 | +0.73% | ||
| Aug 21, 9 AM | $1.01 | +3.18% | ||
| Aug 21, 8 AM | $1.02 | -0.47% | ||
| Aug 21, 7 AM | $1.01 | -0.15% | ||
| Aug 21, 6 AM | $1.01 | -1.61% | ||
| Aug 21, 5 AM | $1.02 | +2.14% | ||
| Aug 21, 4 AM | $1 | -1.40% | ||
| Aug 21, 3 AM | $1.01 | -1.58% | ||
| Aug 21, 2 AM | $1.03 | +0.25% | ||
| Aug 21, 1 AM | $1.03 | +0.54% | ||
| Aug 21, 12 AM | $1.02 | +4.72% | ||
| Aug 20, 11 PM | $0.975 | +0.18% | ||
| Aug 20, 10 PM | $0.973 | -1.54% | ||
| Aug 20, 9 PM | $0.992 | -2.44% | ||
| Aug 20, 8 PM | $1.02 | +0.37% | ||
| Aug 20, 7 PM | $1.01 | +0.25% | ||
| Aug 20, 6 PM | $1.01 | -0.35% | ||
| Aug 20, 5 PM | $1.03 | +0.73% | ||
| Aug 20, 4 PM | $1.02 | +1.15% | ||