Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 9 PM | $0.935 | -0.02% | ||
| Aug 28, 8 PM | $0.935 | +1.48% | ||
| Aug 28, 7 PM | $0.945 | +0.09% | ||
| Aug 28, 6 PM | $0.947 | -0.54% | ||
| Aug 28, 5 PM | $0.952 | +0.28% | ||
| Aug 28, 4 PM | $0.949 | -1.09% | ||
| Aug 28, 3 PM | $0.962 | +0.03% | ||
| Aug 28, 2 PM | $0.961 | -0.69% | ||
| Aug 28, 1 PM | $0.951 | -2.04% | ||
| Aug 28, 12 PM | $0.971 | +1.94% | ||
| Aug 28, 11 AM | $0.952 | -2.31% | ||
| Aug 28, 10 AM | $0.967 | +1.16% | ||
| Aug 28, 9 AM | $0.956 | +0.24% | ||
| Aug 28, 8 AM | $0.955 | +0.02% | ||
| Aug 28, 7 AM | $0.955 | -1.10% | ||
| Aug 28, 6 AM | $0.951 | +0.15% | ||
| Aug 28, 5 AM | $0.948 | -0.01% | ||
| Aug 28, 4 AM | $0.949 | -1.73% | ||
| Aug 28, 3 AM | $0.966 | +0.38% | ||
| Aug 28, 2 AM | $0.962 | -0.95% | ||
| Aug 28, 1 AM | $0.972 | +1.74% | ||
| Aug 28, 12 AM | $0.97 | +1.38% | ||
| Aug 27, 11 PM | $0.957 | -1.21% | ||
| Aug 27, 10 PM | $0.968 | +1.27% | ||
| Aug 27, 9 PM | $0.958 | +2.46% | ||
| Aug 27, 8 PM | $0.935 | -1.42% | ||
| Aug 27, 7 PM | $0.939 | -1.30% | ||
| Aug 27, 6 PM | $0.951 | -0.44% | ||
| Aug 27, 5 PM | $0.956 | +0.17% | ||
| Aug 27, 4 PM | $0.954 | +0.03% | ||
| Aug 27, 3 PM | $0.953 | -4.82% | ||
| Aug 27, 2 PM | $1.01 | +0.90% | ||
| Aug 27, 1 PM | $0.987 | +0.07% | ||
| Aug 27, 12 PM | $0.998 | +0.71% | ||
| Aug 27, 11 AM | $0.992 | +0.48% | ||
| Aug 27, 10 AM | $0.987 | -0.32% | ||
| Aug 27, 9 AM | $0.989 | +0.35% | ||
| Aug 27, 8 AM | $0.986 | +0.77% | ||
| Aug 27, 7 AM | $0.978 | -1.17% | ||
| Aug 27, 6 AM | $0.992 | +0.06% | ||
| Aug 27, 5 AM | $0.992 | +0.96% | ||
| Aug 27, 4 AM | $0.983 | -0.47% | ||
| Aug 27, 3 AM | $0.987 | -1.35% | ||
| Aug 27, 2 AM | $0.996 | -2.29% | ||
| Aug 27, 1 AM | $1.02 | +0.42% | ||
| Aug 27, 12 AM | $1.02 | +0.67% | ||
| Aug 26, 11 PM | $1.01 | +0.71% | ||
| Aug 26, 10 PM | $1 | +0.85% | ||
| Aug 26, 9 PM | $0.997 | +0.74% | ||
| Aug 26, 8 PM | $0.99 | -0.06% | ||