Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 3 AM | $1.02 | +0.13% | ||
| Aug 31, 2 AM | $1.02 | +6.19% | ||
| Aug 31, 1 AM | $0.964 | +0.57% | ||
| Aug 31, 12 AM | $0.957 | -1.09% | ||
| Aug 30, 11 PM | $0.968 | -3.46% | ||
| Aug 30, 10 PM | $1 | +3.61% | ||
| Aug 30, 9 PM | $0.968 | +0.59% | ||
| Aug 30, 8 PM | $0.962 | -1.85% | ||
| Aug 30, 7 PM | $0.985 | +1.95% | ||
| Aug 30, 6 PM | $0.967 | -0.34% | ||
| Aug 30, 5 PM | $0.97 | -0.07% | ||
| Aug 30, 4 PM | $0.968 | +0.13% | ||
| Aug 30, 3 PM | $0.969 | -1.89% | ||
| Aug 30, 2 PM | $0.996 | +1.32% | ||
| Aug 30, 1 PM | $0.985 | +0.21% | ||
| Aug 30, 12 PM | $0.98 | -0.94% | ||
| Aug 30, 11 AM | $0.984 | -1.50% | ||
| Aug 30, 10 AM | $1.01 | -0.55% | ||
| Aug 30, 9 AM | $0.999 | +0.93% | ||
| Aug 30, 8 AM | $0.988 | -0.19% | ||
| Aug 30, 7 AM | $1.01 | -4.86% | ||
| Aug 30, 6 AM | $1.01 | -2.36% | ||
| Aug 30, 5 AM | $1.03 | -0.31% | ||
| Aug 30, 4 AM | $1.03 | +1.88% | ||
| Aug 30, 3 AM | $1.01 | -0.63% | ||
| Aug 30, 2 AM | $1.02 | +0.49% | ||
| Aug 30, 1 AM | $1.01 | -0.60% | ||
| Aug 30, 12 AM | $1.02 | +0.55% | ||
| Aug 29, 11 PM | $1.02 | +0.02% | ||
| Aug 29, 10 PM | $1.02 | -4.49% | ||
| Aug 29, 9 PM | $1.09 | +10.21% | ||
| Aug 29, 8 PM | $0.994 | +0.65% | ||
| Aug 29, 3 PM | $0.956 | +0.00% | ||
| Aug 29, 2 PM | $0.955 | +0.69% | ||
| Aug 29, 1 PM | $0.948 | -0.01% | ||
| Aug 29, 12 PM | $0.945 | +0.05% | ||
| Aug 29, 11 AM | $0.944 | -0.01% | ||
| Aug 29, 10 AM | $0.945 | +0.26% | ||
| Aug 29, 9 AM | $0.942 | +0.01% | ||
| Aug 29, 8 AM | $0.938 | -0.06% | ||
| Aug 29, 7 AM | $0.938 | -0.18% | ||
| Aug 29, 6 AM | $0.942 | -0.33% | ||
| Aug 29, 5 AM | $0.945 | +0.45% | ||
| Aug 29, 4 AM | $0.939 | +0.06% | ||
| Aug 29, 3 AM | $0.937 | -0.09% | ||
| Aug 29, 2 AM | $0.939 | +0.23% | ||
| Aug 29, 1 AM | $0.936 | -0.02% | ||
| Aug 29, 12 AM | $0.936 | -0.08% | ||
| Aug 28, 11 PM | $0.937 | +0.16% | ||
| Aug 28, 10 PM | $0.935 | +0.04% | ||