Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 4 AM | $0.925 | +0.06% | ||
| Sep 2, 3 AM | $0.925 | -1.59% | ||
| Sep 2, 2 AM | $0.94 | +1.36% | ||
| Sep 2, 1 AM | $0.927 | -0.72% | ||
| Sep 2, 12 AM | $0.926 | -0.13% | ||
| Sep 1, 11 PM | $0.928 | +0.00% | ||
| Sep 1, 10 PM | $0.928 | +0.19% | ||
| Sep 1, 9 PM | $0.926 | -0.23% | ||
| Sep 1, 8 PM | $0.928 | +0.32% | ||
| Sep 1, 7 PM | $0.924 | +0.39% | ||
| Sep 1, 6 PM | $0.926 | +0.06% | ||
| Sep 1, 5 PM | $0.927 | +0.69% | ||
| Sep 1, 4 PM | $0.921 | -0.20% | ||
| Sep 1, 3 PM | $0.922 | +0.79% | ||
| Sep 1, 2 PM | $0.905 | -0.21% | ||
| Sep 1, 1 PM | $0.906 | -2.37% | ||
| Sep 1, 12 PM | $0.928 | -0.71% | ||
| Sep 1, 11 AM | $0.935 | +0.27% | ||
| Sep 1, 10 AM | $0.933 | -1.78% | ||
| Sep 1, 9 AM | $0.949 | +0.11% | ||
| Sep 1, 8 AM | $0.949 | -0.47% | ||
| Sep 1, 7 AM | $0.958 | +2.96% | ||
| Sep 1, 6 AM | $0.931 | -2.79% | ||
| Sep 1, 5 AM | $0.956 | -0.50% | ||
| Sep 1, 4 AM | $0.961 | +0.15% | ||
| Sep 1, 3 AM | $0.972 | -0.22% | ||
| Sep 1, 2 AM | $0.974 | -0.09% | ||
| Sep 1, 1 AM | $0.976 | -0.36% | ||
| Sep 1, 12 AM | $0.978 | -0.44% | ||
| Aug 31, 11 PM | $0.983 | +0.37% | ||
| Aug 31, 10 PM | $0.981 | +0.11% | ||
| Aug 31, 9 PM | $0.98 | +0.14% | ||
| Aug 31, 8 PM | $0.979 | +0.22% | ||
| Aug 31, 7 PM | $0.978 | -0.08% | ||
| Aug 31, 6 PM | $0.979 | -1.60% | ||
| Aug 31, 5 PM | $0.994 | -0.04% | ||
| Aug 31, 4 PM | $0.996 | +0.07% | ||
| Aug 31, 3 PM | $0.994 | +1.19% | ||
| Aug 31, 2 PM | $0.983 | -0.13% | ||
| Aug 31, 1 PM | $0.985 | -0.91% | ||
| Aug 31, 12 PM | $0.992 | -0.37% | ||
| Aug 31, 11 AM | $0.998 | -0.06% | ||
| Aug 31, 10 AM | $1 | +1.44% | ||
| Aug 31, 9 AM | $0.986 | +0.28% | ||
| Aug 31, 8 AM | $0.992 | -2.47% | ||
| Aug 31, 7 AM | $1.02 | -0.95% | ||
| Aug 31, 6 AM | $1.03 | +0.12% | ||
| Aug 31, 5 AM | $1.02 | +0.36% | ||
| Aug 31, 4 AM | $1.02 | -0.25% | ||
| Aug 31, 3 AM | $1.02 | +0.13% | ||