Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 8 PM | $1.1 | +1.06% | ||
| Oct 9, 7 PM | $1.09 | +0.32% | ||
| Oct 9, 6 PM | $1.1 | -0.23% | ||
| Oct 9, 5 PM | $1.1 | -0.15% | ||
| Oct 9, 4 PM | $1.1 | +0.24% | ||
| Oct 9, 3 PM | $1.1 | +0.40% | ||
| Oct 9, 2 PM | $1.09 | +0.14% | ||
| Oct 9, 1 PM | $1.09 | -0.60% | ||
| Oct 9, 12 PM | $1.1 | -0.22% | ||
| Oct 9, 11 AM | $1.1 | -0.52% | ||
| Oct 9, 10 AM | $1.1 | +1.08% | ||
| Oct 9, 9 AM | $1.09 | -0.27% | ||
| Oct 9, 8 AM | $1.09 | -0.24% | ||
| Oct 9, 7 AM | $1.09 | -1.12% | ||
| Oct 9, 6 AM | $1.1 | -0.17% | ||
| Oct 9, 5 AM | $1.11 | +0.09% | ||
| Oct 9, 4 AM | $1.1 | -0.55% | ||
| Oct 9, 3 AM | $1.11 | +0.54% | ||
| Oct 9, 2 AM | $1.1 | +1.41% | ||
| Oct 9, 1 AM | $1.09 | +1.56% | ||
| Oct 9, 12 AM | $1.07 | +7.78% | ||
| Oct 8, 11 PM | $0.995 | -0.20% | ||
| Oct 8, 10 PM | $0.998 | +0.17% | ||
| Oct 8, 9 PM | $1 | -0.12% | ||
| Oct 8, 8 PM | $1 | +1.03% | ||
| Oct 8, 7 PM | $0.985 | +0.65% | ||
| Oct 8, 6 PM | $0.978 | +0.71% | ||
| Oct 8, 5 PM | $0.974 | +0.11% | ||
| Oct 8, 4 PM | $0.976 | -0.09% | ||
| Oct 8, 3 PM | $0.975 | -3.54% | ||
| Oct 8, 2 PM | $1.02 | +0.73% | ||
| Oct 8, 1 PM | $1.01 | -1.16% | ||
| Oct 8, 12 PM | $1.02 | -0.09% | ||
| Oct 8, 11 AM | $1.01 | -0.72% | ||
| Oct 8, 10 AM | $1.02 | -0.20% | ||
| Oct 8, 9 AM | $1.03 | +1.13% | ||
| Oct 8, 8 AM | $1.02 | +0.06% | ||
| Oct 8, 7 AM | $1.02 | +1.04% | ||
| Oct 8, 6 AM | $1.01 | -0.45% | ||
| Oct 8, 5 AM | $1.02 | +0.07% | ||
| Oct 8, 4 AM | $1.02 | -0.54% | ||
| Oct 8, 3 AM | $1.02 | -0.43% | ||
| Oct 8, 2 AM | $1.04 | -0.83% | ||
| Oct 8, 1 AM | $1.03 | +5.90% | ||
| Oct 8, 12 AM | $0.972 | -0.13% | ||
| Oct 7, 11 PM | $0.974 | -0.05% | ||
| Oct 7, 10 PM | $0.977 | +0.13% | ||
| Oct 7, 9 PM | $0.975 | +0.30% | ||
| Oct 7, 8 PM | $0.972 | +0.08% | ||
| Oct 7, 7 PM | $0.971 | +0.11% | ||