Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 5 AM | $0.96 | +1.52% | ||
| Sep 4, 4 AM | $0.96 | +0.69% | ||
| Sep 4, 3 AM | $0.954 | -0.39% | ||
| Sep 4, 2 AM | $0.957 | -0.61% | ||
| Sep 4, 1 AM | $0.963 | +0.11% | ||
| Sep 4, 12 AM | $0.963 | +0.76% | ||
| Sep 3, 11 PM | $0.955 | -0.18% | ||
| Sep 3, 10 PM | $0.954 | -0.42% | ||
| Sep 3, 9 PM | $0.958 | +0.19% | ||
| Sep 3, 8 PM | $0.957 | +0.14% | ||
| Sep 3, 7 PM | $0.956 | +1.29% | ||
| Sep 3, 6 PM | $0.944 | +2.29% | ||
| Sep 3, 5 PM | $0.923 | +0.69% | ||
| Sep 3, 4 PM | $0.916 | +0.26% | ||
| Sep 3, 3 PM | $0.913 | -0.70% | ||
| Sep 3, 2 PM | $0.92 | +0.02% | ||
| Sep 3, 1 PM | $0.919 | -0.15% | ||
| Sep 3, 12 PM | $0.921 | -0.04% | ||
| Sep 3, 11 AM | $0.921 | +0.25% | ||
| Sep 3, 10 AM | $0.918 | +0.16% | ||
| Sep 3, 9 AM | $0.916 | +1.12% | ||
| Sep 3, 8 AM | $0.906 | -2.41% | ||
| Sep 3, 7 AM | $0.929 | -1.00% | ||
| Sep 3, 6 AM | $0.938 | +0.06% | ||
| Sep 3, 5 AM | $0.939 | -0.13% | ||
| Sep 3, 4 AM | $0.939 | +0.21% | ||
| Sep 3, 3 AM | $0.936 | -0.05% | ||
| Sep 3, 2 AM | $0.937 | -0.21% | ||
| Sep 3, 1 AM | $0.938 | +0.07% | ||
| Sep 3, 12 AM | $0.938 | +0.21% | ||
| Sep 2, 11 PM | $0.936 | +0.06% | ||
| Sep 2, 10 PM | $0.93 | -0.08% | ||
| Sep 2, 9 PM | $0.931 | +0.02% | ||
| Sep 2, 8 PM | $0.93 | -0.31% | ||
| Sep 2, 7 PM | $0.933 | -0.13% | ||
| Sep 2, 6 PM | $0.934 | -0.12% | ||
| Sep 2, 5 PM | $0.935 | -0.19% | ||
| Sep 2, 4 PM | $0.937 | -0.36% | ||
| Sep 2, 3 PM | $0.941 | +0.05% | ||
| Sep 2, 2 PM | $0.945 | +0.16% | ||
| Sep 2, 1 PM | $0.943 | +0.52% | ||
| Sep 2, 12 PM | $0.937 | +1.72% | ||
| Sep 2, 11 AM | $0.921 | -1.69% | ||
| Sep 2, 10 AM | $0.936 | -0.06% | ||
| Sep 2, 9 AM | $0.937 | +0.10% | ||
| Sep 2, 8 AM | $0.937 | +0.20% | ||
| Sep 2, 7 AM | $0.915 | -2.30% | ||
| Sep 2, 6 AM | $0.936 | +0.25% | ||
| Sep 2, 5 AM | $0.93 | +0.47% | ||
| Sep 2, 4 AM | $0.925 | +0.06% | ||