Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2024 | $1 | -0.03% | ||
| Apr 17, 2024 | $1 | +0.48% | ||
| Apr 16, 2024 | $0.998 | +0.20% | ||
| Apr 15, 2024 | $0.997 | -1.25% | ||
| Apr 14, 2024 | $1.01 | +0.03% | ||
| Apr 13, 2024 | $1.01 | +2.14% | ||
| Apr 12, 2024 | $0.992 | -1.78% | ||
| Apr 11, 2024 | $1.01 | +0.12% | ||
| Apr 10, 2024 | $1.01 | +0.53% | ||
| Apr 9, 2024 | $1 | -0.71% | ||
| Apr 8, 2024 | $1.01 | +0.17% | ||
| Apr 7, 2024 | $1.01 | +1.20% | ||
| Apr 6, 2024 | $0.999 | +0.72% | ||
| Apr 5, 2024 | $0.995 | -0.09% | ||
| Apr 4, 2024 | $0.994 | -0.12% | ||
| Apr 3, 2024 | $0.993 | -0.77% | ||
| Apr 2, 2024 | $0.993 | -1.00% | ||
| Apr 1, 2024 | $1.01 | +0.34% | ||
| Mar 31, 2024 | $1 | +0.31% | ||
| Mar 30, 2024 | $1 | -0.58% | ||
| Mar 29, 2024 | $1.01 | +0.37% | ||
| Mar 28, 2024 | $1 | +0.50% | ||
| Mar 27, 2024 | $0.996 | -0.40% | ||
| Mar 26, 2024 | $0.999 | +0.62% | ||
| Mar 25, 2024 | $0.991 | -1.30% | ||
| Mar 24, 2024 | $1 | +1.05% | ||
| Mar 23, 2024 | $0.994 | -1.28% | ||
| Mar 22, 2024 | $1.01 | +1.01% | ||
| Mar 21, 2024 | $0.999 | -0.49% | ||
| Mar 20, 2024 | $1 | -0.40% | ||
| Mar 19, 2024 | $1.01 | +0.00% | ||
| Mar 18, 2024 | $0.995 | -0.38% | ||
| Mar 17, 2024 | $1.01 | +1.24% | ||
| Mar 16, 2024 | $0.991 | -0.66% | ||
| Mar 15, 2024 | $1 | -0.53% | ||
| Mar 14, 2024 | $1 | +0.45% | ||
| Mar 13, 2024 | $1 | -0.92% | ||
| Mar 12, 2024 | $1.01 | +0.95% | ||
| Mar 11, 2024 | $1 | -0.49% | ||
| Mar 10, 2024 | $1.01 | +0.00% | ||
| Mar 9, 2024 | $1.01 | +0.23% | ||
| Mar 8, 2024 | $1 | +0.08% | ||
| Mar 7, 2024 | $1 | -0.22% | ||
| Mar 6, 2024 | $1.01 | +3.47% | ||
| Mar 4, 2024 | $166,871.9 | +0.45% | ||
| Mar 3, 2024 | $165,596.9 | -6.09% | ||
| Mar 2, 2024 | $177,985.06 | +0.90% | ||
| Mar 1, 2024 | $176,278.24 | +6.66% | ||
| Feb 29, 2024 | $170,261.83 | -4.95% | ||
| Feb 28, 2024 | $178,526.52 | +3.06% | ||