Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.999
-0.74%
$382,090 $2,830
Jun 6, 2024 $1.01
+0.37%
$401,369 $863
Jun 5, 2024 $1
-1.10%
$399,053 $2,488
Jun 4, 2024 $1.01
-1.37%
$402,982 $11,510
Jun 3, 2024 $1.03
-63.51%
$408,949 $37,647
Jun 2, 2024 $2.81
-8.67%
$1.13 million $48
Jun 1, 2024 $3.1
-2.37%
$1.24 million $27
May 31, 2024 $3.16
-12.71%
$1.27 million $2,393
May 30, 2024 $3.65
+147.99%
$1.47 million $2,281
May 29, 2024 $1.43
-42.68%
$577,515 $18
May 28, 2024 $2.56
-5.48%
$1.04 million $41
May 27, 2024 $2.72
+171.86%
$1.1 million $1,579
May 26, 2024 $1
-50.77%
$420,721 $1,254
May 25, 2024 $2.03
+103.49%
$854,408 $951
May 24, 2024 $0.998
-2.15%
$419,476 $1,807
May 23, 2024 $1.02
+0.32%
$428,718 $35,905
May 22, 2024 $1.02
+1.76%
$427,140 $1,322
May 21, 2024 $0.999
-0.91%
$419,799 $1,512
May 20, 2024 $1.01
+1.00%
$428,175 $1,942
May 19, 2024 $0.999
-0.85%
$424,518 $4,059
May 18, 2024 $1.01
-0.37%
$428,241 $2,797
May 17, 2024 $1.01
+0.28%
$432,063 $930
May 16, 2024 $1.01
+0.57%
$431,432 $4,851
May 15, 2024 $1
-0.61%
$445,516 $6,423
May 14, 2024 $1.01
+1.00%
$448,385 $3,109
May 13, 2024 $1
-0.38%
$447,889 $4,111
May 12, 2024 $1.01
+1.34%
$455,442 $5,086
May 11, 2024 $0.991
-0.89%
$448,865 $181
May 10, 2024 $1
-0.28%
$453,468 $2,911
May 9, 2024 $1
+0.35%
$455,083 $1,482
May 8, 2024 $1
+0.76%
$464,503 $1,057
May 7, 2024 $0.995
-0.02%
$456,718 $1,961
May 6, 2024 $0.995
-0.96%
$456,827 $2,481
May 5, 2024 $1.01
+0.76%
$487,684 $893
May 4, 2024 $0.998
-0.03%
$491,618 $662
May 3, 2024 $0.997
-0.18%
$491,506 $5,438
May 2, 2024 $0.999
-0.89%
$496,983 $5,458
May 1, 2024 $1
+0.86%
$506,848 $10,725
Apr 30, 2024 $0.996
-0.30%
$500,276 $5,914
Apr 29, 2024 $1
+0.21%
$485,260 $20,779
Apr 28, 2024 $0.998
-0.32%
$484,205 $4,109
Apr 27, 2024 $1
+0.68%
$486,715 $3,195
Apr 26, 2024 $0.997
+0.26%
$483,942 $2,663
Apr 25, 2024 $0.994
-1.44%
$482,686 $2,624
Apr 24, 2024 $1.01
+1.07%
$489,985 $2,609
Apr 23, 2024 $1
-0.12%
$529,397 $2,063
Apr 22, 2024 $1
-0.53%
$530,061 $3,131
Apr 21, 2024 $1.01
+0.08%
$532,711 $981
Apr 20, 2024 $1
+0.33%
$532,804 $2,803
Apr 19, 2024 $1
+0.45%
$535,606 $7,486