Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2024 | $1.01 | -0.37% | ||
| Jul 26, 2024 | $1.01 | +0.38% | ||
| Jul 25, 2024 | $1.02 | +2.03% | ||
| Jul 24, 2024 | $0.993 | +0.36% | ||
| Jul 23, 2024 | $0.99 | -1.25% | ||
| Jul 22, 2024 | $1.01 | +0.51% | ||
| Jul 21, 2024 | $1.02 | +1.51% | ||
| Jul 20, 2024 | $1 | -1.08% | ||
| Jul 19, 2024 | $1.02 | +0.58% | ||
| Jul 18, 2024 | $1.01 | +1.91% | ||
| Jul 17, 2024 | $0.995 | -1.02% | ||
| Jul 16, 2024 | $1.01 | -0.41% | ||
| Jul 15, 2024 | $1.01 | +1.43% | ||
| Jul 14, 2024 | $0.998 | -3.96% | ||
| Jul 13, 2024 | $1.04 | +1.41% | ||
| Jul 12, 2024 | $1.02 | -2.10% | ||
| Jul 11, 2024 | $1.04 | +4.49% | ||
| Jul 10, 2024 | $1.01 | -2.45% | ||
| Jul 9, 2024 | $1.04 | +3.33% | ||
| Jul 8, 2024 | $1.01 | -0.11% | ||
| Jul 7, 2024 | $1.01 | -0.19% | ||
| Jul 6, 2024 | $1.01 | +0.12% | ||
| Jul 5, 2024 | $1 | -1.66% | ||
| Jul 4, 2024 | $0.998 | -1.04% | ||
| Jul 3, 2024 | $1.01 | +0.65% | ||
| Jul 2, 2024 | $1.01 | +0.92% | ||
| Jul 1, 2024 | $1.01 | +0.87% | ||
| Jun 30, 2024 | $1 | -0.53% | ||
| Jun 29, 2024 | $1 | +0.44% | ||
| Jun 28, 2024 | $1 | -0.51% | ||
| Jun 27, 2024 | $1 | +0.27% | ||
| Jun 26, 2024 | $0.999 | -3.75% | ||
| Jun 25, 2024 | $1.03 | +1.89% | ||
| Jun 24, 2024 | $1.01 | +2.02% | ||
| Jun 23, 2024 | $0.992 | -1.77% | ||
| Jun 22, 2024 | $1.01 | +1.29% | ||
| Jun 21, 2024 | $0.997 | -1.28% | ||
| Jun 20, 2024 | $1.01 | +0.97% | ||
| Jun 19, 2024 | $0.999 | -0.96% | ||
| Jun 18, 2024 | $1.01 | -0.10% | ||
| Jun 17, 2024 | $1.02 | +0.39% | ||
| Jun 16, 2024 | $1.02 | -0.83% | ||
| Jun 15, 2024 | $1.03 | -0.11% | ||
| Jun 14, 2024 | $1.03 | -2.39% | ||
| Jun 13, 2024 | $1.05 | +2.53% | ||
| Jun 12, 2024 | $1.02 | +1.21% | ||
| Jun 11, 2024 | $1.01 | +1.16% | ||
| Jun 10, 2024 | $0.997 | -0.79% | ||
| Jun 9, 2024 | $1 | -0.26% | ||
| Jun 8, 2024 | $1 | +0.44% | ||