USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.978
+0.15%
$ 178,005 $ 14
May 20, 12 AM $ 0.973
-0.65%
$ 177,147 $ 14
May 19, 11 PM $ 0.982
+0.09%
$ 178,763 $ 10
May 19, 10 PM $ 0.981
-0.21%
$ 178,584 $ 10
May 19, 9 PM $ 0.982
-1.09%
$ 178,756 $ 10
May 19, 8 PM $ 0.992
+1.31%
$ 180,506 $ 10
May 19, 7 PM $ 0.98
-0.98%
$ 178,415 $ 995
May 19, 6 PM $ 0.993
+1.31%
$ 180,697 $ 995
May 19, 5 PM $ 0.981
+0.41%
$ 178,514 $ 993
May 19, 4 PM $ 0.979
-0.76%
$ 178,207 $ 997
May 19, 3 PM $ 0.987
+0.00%
$ 179,571 $ 997
May 19, 2 PM $ 0.987
+0.01%
$ 179,627 $ 1,005
May 19, 1 PM $ 0.987
+0.00%
$ 179,711 $ 1,005
May 19, 12 PM $ 0.988
+0.01%
$ 179,798 $ 1,006
May 19, 11 AM $ 0.988
+0.01%
$ 179,833 $ 999
May 19, 10 AM $ 0.988
-0.03%
$ 179,825 $ 1,132
May 19, 9 AM $ 0.99
-0.77%
$ 180,132 $ 1,218
May 19, 8 AM $ 0.998
+0.09%
$ 181,671 $ 1,275
May 19, 7 AM $ 0.997
+0.29%
$ 181,493 $ 1,276
May 19, 6 AM $ 0.995
+0.30%
$ 181,036 $ 1,272
May 19, 5 AM $ 0.992
-0.24%
$ 180,496 $ 1,268
May 19, 4 AM $ 0.994
-0.24%
$ 180,903 $ 1,272
May 19, 3 AM $ 0.996
-0.14%
$ 181,310 $ 1,267
May 19, 2 AM $ 0.997
-0.62%
$ 181,395 $ 1,279
May 19, 1 AM $ 1
-0.85%
$ 182,447 $ 1,285
May 19, 12 AM $ 1.01
-0.53%
$ 183,879 $ 1,297
May 18, 11 PM $ 1.02
-2.65%
$ 185,006 $ 1,305
May 18, 10 PM $ 1.04
+0.06%
$ 189,890 $ 1,824
May 18, 9 PM $ 1.04
+0.28%
$ 188,776 $ 1,815
May 18, 8 PM $ 1.04
+4.15%
$ 188,992 $ 1,810
May 18, 7 PM $ 0.996
+1.48%
$ 181,213 $ 2,089
May 18, 6 PM $ 0.98
-0.44%
$ 178,422 $ 3,374
May 18, 5 PM $ 0.989
-0.19%
$ 179,945 $ 4,002
May 18, 4 PM $ 0.994
-1.81%
$ 180,889 $ 4,019
May 18, 3 PM $ 1.01
-0.61%
$ 183,952 $ 4,096
May 18, 2 PM $ 1.02
-0.74%
$ 185,880 $ 3,112
May 18, 1 PM $ 1.03
-1.89%
$ 187,328 $ 3,135
May 18, 12 PM $ 1.03
+3.31%
$ 186,898 $ 3,134
May 18, 11 AM $ 0.995
+1.17%
$ 181,003 $ 3,030
May 18, 10 AM $ 0.98
+0.01%
$ 178,432 $ 2,867
May 18, 9 AM $ 0.97
+0.83%
$ 176,604 $ 2,705
May 18, 8 AM $ 0.966
-0.24%
$ 175,888 $ 2,684
May 18, 7 AM $ 0.968
-0.56%
$ 176,252 $ 2,690
May 18, 6 AM $ 0.976
-0.52%
$ 177,574 $ 2,711
May 18, 5 AM $ 0.979
-0.04%
$ 178,185 $ 2,721
May 18, 4 AM $ 0.979
-0.33%
$ 178,140 $ 2,727
May 18, 3 AM $ 0.988
+0.76%
$ 179,775 $ 2,736
May 18, 2 AM $ 0.983
+0.33%
$ 178,847 $ 2,730
May 18, 1 AM $ 0.979
-1.03%
$ 178,146 $ 2,869
May 18, 12 AM $ 0.989
-1.08%
$ 179,910 $ 2,900