Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 22, 2 AM | $ 1.02 | -0.03% | ||
| May 22, 1 AM | $ 1.02 | -0.91% | ||
| May 22, 12 AM | $ 1.03 | -3.01% | ||
| May 21, 11 PM | $ 1.06 | -0.16% | ||
| May 21, 10 PM | $ 1.07 | -0.11% | ||
| May 21, 9 PM | $ 1.07 | -0.48% | ||
| May 21, 8 PM | $ 1.08 | +0.29% | ||
| May 21, 7 PM | $ 1.07 | +0.22% | ||
| May 21, 6 PM | $ 1.07 | +0.26% | ||
| May 21, 5 PM | $ 1.07 | +1.24% | ||
| May 21, 4 PM | $ 1.06 | +2.22% | ||
| May 21, 3 PM | $ 1.04 | +1.66% | ||
| May 21, 2 PM | $ 1.02 | +0.05% | ||
| May 21, 1 PM | $ 1.02 | -0.14% | ||
| May 21, 12 PM | $ 1.02 | -0.04% | ||
| May 21, 11 AM | $ 1.02 | +0.00% | ||
| May 21, 10 AM | $ 1.02 | +0.03% | ||
| May 21, 9 AM | $ 1.02 | +0.07% | ||
| May 21, 8 AM | $ 1.02 | +0.12% | ||
| May 21, 7 AM | $ 1.02 | -0.03% | ||
| May 21, 6 AM | $ 1.02 | -0.03% | ||
| May 21, 5 AM | $ 1.02 | +0.10% | ||
| May 21, 4 AM | $ 1.02 | +0.15% | ||
| May 21, 3 AM | $ 1.02 | +0.09% | ||
| May 21, 2 AM | $ 1.02 | +0.12% | ||
| May 21, 1 AM | $ 1.02 | +0.14% | ||
| May 21, 12 AM | $ 1.02 | +0.20% | ||
| May 20, 11 PM | $ 1.01 | +0.11% | ||
| May 20, 10 PM | $ 1.01 | +0.00% | ||
| May 20, 9 PM | $ 1.01 | +0.08% | ||
| May 20, 8 PM | $ 1.01 | +0.17% | ||
| May 20, 7 PM | $ 1.01 | +0.26% | ||
| May 20, 6 PM | $ 1.01 | +0.32% | ||
| May 20, 5 PM | $ 1 | +0.25% | ||
| May 20, 4 PM | $ 1 | +0.28% | ||
| May 20, 3 PM | $ 0.998 | +0.32% | ||
| May 20, 2 PM | $ 0.995 | +0.12% | ||
| May 20, 1 PM | $ 0.993 | -0.05% | ||
| May 20, 12 PM | $ 0.993 | -0.06% | ||
| May 20, 11 AM | $ 0.993 | +0.11% | ||
| May 20, 10 AM | $ 0.992 | -0.23% | ||
| May 20, 9 AM | $ 0.992 | -0.03% | ||
| May 20, 8 AM | $ 0.992 | +0.26% | ||
| May 20, 7 AM | $ 0.99 | -0.17% | ||
| May 20, 6 AM | $ 0.993 | +0.24% | ||
| May 20, 5 AM | $ 0.986 | +0.23% | ||
| May 20, 4 AM | $ 0.983 | -0.27% | ||
| May 20, 3 AM | $ 0.987 | +0.85% | ||
| May 20, 2 AM | $ 0.98 | +0.17% | ||
| May 20, 1 AM | $ 0.978 | +0.15% | ||