Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 24, 3 AM | $ 1.04 | +0.28% | ||
| May 24, 2 AM | $ 1.04 | -0.30% | ||
| May 24, 1 AM | $ 1.04 | +1.56% | ||
| May 24, 12 AM | $ 1.03 | +2.15% | ||
| May 23, 11 PM | $ 1.01 | -1.60% | ||
| May 23, 10 PM | $ 1.03 | +0.00% | ||
| May 23, 9 PM | $ 1.03 | -0.28% | ||
| May 23, 8 PM | $ 1.03 | +1.18% | ||
| May 23, 7 PM | $ 1.02 | +0.32% | ||
| May 23, 6 PM | $ 1.01 | +0.52% | ||
| May 23, 5 PM | $ 1.01 | +0.50% | ||
| May 23, 4 PM | $ 1.01 | -0.33% | ||
| May 23, 3 PM | $ 1.01 | -1.15% | ||
| May 23, 2 PM | $ 1.02 | +0.32% | ||
| May 23, 1 PM | $ 1.02 | +1.21% | ||
| May 23, 12 PM | $ 1 | -0.19% | ||
| May 23, 11 AM | $ 1 | -0.10% | ||
| May 23, 10 AM | $ 1 | -1.37% | ||
| May 23, 9 AM | $ 1.02 | -0.15% | ||
| May 23, 8 AM | $ 1.02 | -1.13% | ||
| May 23, 7 AM | $ 1.04 | +0.66% | ||
| May 23, 6 AM | $ 1.03 | +0.18% | ||
| May 23, 5 AM | $ 1.03 | +0.85% | ||
| May 23, 4 AM | $ 1.02 | +0.92% | ||
| May 23, 3 AM | $ 1.01 | +0.51% | ||
| May 23, 2 AM | $ 1.01 | -1.03% | ||
| May 23, 1 AM | $ 1.02 | -0.13% | ||
| May 23, 12 AM | $ 1.02 | +0.69% | ||
| May 22, 11 PM | $ 1.01 | +0.67% | ||
| May 22, 10 PM | $ 0.998 | -0.69% | ||
| May 22, 9 PM | $ 1 | +0.59% | ||
| May 22, 8 PM | $ 0.996 | -1.04% | ||
| May 22, 7 PM | $ 1 | -1.00% | ||
| May 22, 6 PM | $ 1.01 | -0.43% | ||
| May 22, 5 PM | $ 1.02 | +0.09% | ||
| May 22, 4 PM | $ 1.02 | -0.29% | ||
| May 22, 3 PM | $ 1.02 | +0.34% | ||
| May 22, 2 PM | $ 1.02 | -0.75% | ||
| May 22, 1 PM | $ 1.02 | +1.32% | ||
| May 22, 12 PM | $ 1.01 | +0.13% | ||
| May 22, 11 AM | $ 1.01 | +0.79% | ||
| May 22, 10 AM | $ 1 | +0.80% | ||
| May 22, 9 AM | $ 0.994 | -1.10% | ||
| May 22, 8 AM | $ 1.01 | -2.69% | ||
| May 22, 7 AM | $ 1.03 | -0.04% | ||
| May 22, 6 AM | $ 1.03 | +0.03% | ||
| May 22, 5 AM | $ 1.04 | +0.34% | ||
| May 22, 4 AM | $ 1.04 | +1.40% | ||
| May 22, 3 AM | $ 1.04 | +2.68% | ||
| May 22, 2 AM | $ 1.02 | -0.03% | ||