Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2024 | $ 1.01 | +0.09% | ||
| Dec 6, 2024 | $ 1.01 | +0.71% | ||
| Dec 5, 2024 | $ 1 | +0.88% | ||
| Dec 4, 2024 | $ 0.998 | -2.91% | ||
| Dec 3, 2024 | $ 1.03 | +1.33% | ||
| Dec 2, 2024 | $ 1.02 | +0.66% | ||
| Dec 1, 2024 | $ 1.01 | +2.41% | ||
| Nov 30, 2024 | $ 0.984 | -0.66% | ||
| Nov 29, 2024 | $ 0.992 | -2.20% | ||
| Nov 28, 2024 | $ 1.02 | -0.02% | ||
| Nov 27, 2024 | $ 1.02 | -0.41% | ||
| Nov 26, 2024 | $ 1.02 | +1.83% | ||
| Nov 25, 2024 | $ 0.996 | -1.11% | ||
| Nov 24, 2024 | $ 1.01 | +1.79% | ||
| Nov 23, 2024 | $ 1 | -1.91% | ||
| Nov 22, 2024 | $ 1.02 | -0.44% | ||
| Nov 21, 2024 | $ 1.02 | +0.37% | ||
| Nov 20, 2024 | $ 1.02 | +1.73% | ||
| Nov 19, 2024 | $ 1 | -1.92% | ||
| Nov 18, 2024 | $ 1.03 | +2.40% | ||
| Nov 17, 2024 | $ 1.02 | -2.12% | ||
| Nov 16, 2024 | $ 1.02 | +0.46% | ||
| Nov 15, 2024 | $ 1.02 | +4.00% | ||
| Nov 14, 2024 | $ 0.993 | -1.13% | ||
| Nov 13, 2024 | $ 1.02 | +1.44% | ||
| Nov 12, 2024 | $ 1.01 | +1.01% | ||
| Nov 11, 2024 | $ 1.02 | +0.71% | ||
| Nov 10, 2024 | $ 1.03 | +3.26% | ||
| Nov 9, 2024 | $ 1 | +1.38% | ||
| Nov 8, 2024 | $ 0.997 | +1.56% | ||
| Nov 7, 2024 | $ 0.98 | -0.78% | ||
| Nov 6, 2024 | $ 0.994 | -2.38% | ||
| Nov 5, 2024 | $ 1.02 | +1.82% | ||
| Nov 4, 2024 | $ 1 | +0.79% | ||
| Nov 3, 2024 | $ 0.995 | -0.85% | ||
| Nov 2, 2024 | $ 1.01 | -1.57% | ||
| Nov 1, 2024 | $ 1.02 | +2.46% | ||
| Oct 31, 2024 | $ 0.994 | -1.57% | ||
| Oct 30, 2024 | $ 1.01 | +1.65% | ||
| Oct 29, 2024 | $ 0.994 | -1.67% | ||
| Oct 28, 2024 | $ 1.01 | +1.76% | ||
| Oct 27, 2024 | $ 0.994 | +0.50% | ||
| Oct 26, 2024 | $ 0.989 | -1.47% | ||
| Oct 25, 2024 | $ 1.01 | +2.23% | ||
| Oct 24, 2024 | $ 0.986 | -2.35% | ||
| Oct 23, 2024 | $ 1.01 | +2.39% | ||
| Oct 22, 2024 | $ 0.987 | +0.02% | ||
| Oct 21, 2024 | $ 0.988 | -4.09% | ||
| Oct 20, 2024 | $ 1.03 | +1.55% | ||
| Oct 19, 2024 | $ 1.01 | -0.52% | ||