Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2025 | $1.01 | +1.26% | ||
| Apr 2, 2025 | $0.998 | -0.69% | ||
| Apr 1, 2025 | $1.01 | -2.09% | ||
| Mar 31, 2025 | $1.03 | +2.31% | ||
| Mar 30, 2025 | $1.01 | -0.84% | ||
| Mar 29, 2025 | $1.01 | +1.09% | ||
| Mar 28, 2025 | $1 | -4.15% | ||
| Mar 27, 2025 | $1.05 | +3.29% | ||
| Mar 26, 2025 | $1.01 | +0.81% | ||
| Mar 25, 2025 | $1 | +0.71% | ||
| Mar 24, 2025 | $0.997 | +0.46% | ||
| Mar 23, 2025 | $0.992 | -0.48% | ||
| Mar 22, 2025 | $0.997 | +3.09% | ||
| Mar 21, 2025 | $0.966 | -3.00% | ||
| Mar 20, 2025 | $1 | -1.57% | ||
| Mar 19, 2025 | $1.02 | +0.34% | ||
| Mar 18, 2025 | $1.01 | -1.11% | ||
| Mar 17, 2025 | $1.02 | +3.34% | ||
| Mar 16, 2025 | $0.989 | -5.04% | ||
| Mar 15, 2025 | $1.04 | +4.95% | ||
| Mar 14, 2025 | $0.996 | -2.39% | ||
| Mar 13, 2025 | $1.02 | +0.20% | ||
| Mar 12, 2025 | $1.02 | +0.05% | ||
| Mar 11, 2025 | $1.02 | +0.10% | ||
| Mar 10, 2025 | $1.02 | -0.78% | ||
| Mar 9, 2025 | $1.03 | +1.84% | ||
| Mar 8, 2025 | $1.01 | -1.82% | ||
| Mar 7, 2025 | $1.03 | +2.40% | ||
| Mar 6, 2025 | $1 | -0.44% | ||
| Mar 5, 2025 | $1.01 | -0.88% | ||
| Mar 4, 2025 | $1.02 | -0.05% | ||
| Mar 3, 2025 | $1.02 | +1.62% | ||
| Mar 2, 2025 | $1.01 | +0.13% | ||
| Mar 1, 2025 | $1 | +0.96% | ||
| Feb 28, 2025 | $0.995 | -2.97% | ||
| Feb 27, 2025 | $1.03 | +1.36% | ||
| Feb 26, 2025 | $1.01 | +0.43% | ||
| Feb 25, 2025 | $1.01 | +1.58% | ||
| Feb 24, 2025 | $0.989 | -3.11% | ||
| Feb 23, 2025 | $1.02 | +0.59% | ||
| Feb 22, 2025 | $1.01 | -0.10% | ||
| Feb 21, 2025 | $1.01 | +0.88% | ||
| Feb 20, 2025 | $1 | -0.37% | ||
| Feb 19, 2025 | $1.01 | -1.66% | ||
| Feb 18, 2025 | $1.02 | -0.84% | ||
| Feb 17, 2025 | $1.03 | -1.27% | ||
| Feb 16, 2025 | $1.04 | +1.61% | ||
| Feb 15, 2025 | $1.02 | +1.24% | ||
| Feb 14, 2025 | $1.01 | -2.06% | ||
| Feb 13, 2025 | $1.03 | +0.33% | ||