Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2025 | $1 | +1.54% | ||
| May 22, 2025 | $0.987 | -1.48% | ||
| May 21, 2025 | $1 | +0.72% | ||
| May 20, 2025 | $0.996 | -2.46% | ||
| May 19, 2025 | $1.02 | -0.85% | ||
| May 18, 2025 | $1.03 | +3.30% | ||
| May 17, 2025 | $0.996 | +0.50% | ||
| May 16, 2025 | $0.993 | -2.08% | ||
| May 15, 2025 | $1.01 | +2.25% | ||
| May 14, 2025 | $0.992 | +2.11% | ||
| May 13, 2025 | $0.973 | -1.01% | ||
| May 12, 2025 | $0.985 | -3.11% | ||
| May 11, 2025 | $1.02 | -0.32% | ||
| May 10, 2025 | $1.02 | +3.81% | ||
| May 9, 2025 | $0.984 | -1.33% | ||
| May 8, 2025 | $1 | -0.78% | ||
| May 7, 2025 | $1.01 | -0.35% | ||
| May 6, 2025 | $1.01 | +0.64% | ||
| May 5, 2025 | $1.01 | +0.98% | ||
| May 4, 2025 | $0.998 | +1.45% | ||
| May 3, 2025 | $0.985 | -2.56% | ||
| May 2, 2025 | $1.01 | -0.22% | ||
| May 1, 2025 | $1.01 | +0.30% | ||
| Apr 30, 2025 | $1.01 | +0.67% | ||
| Apr 29, 2025 | $1.01 | +0.04% | ||
| Apr 28, 2025 | $1.01 | +0.97% | ||
| Apr 27, 2025 | $0.998 | -0.76% | ||
| Apr 26, 2025 | $1.01 | -0.20% | ||
| Apr 25, 2025 | $1.01 | +0.00% | ||
| Apr 24, 2025 | $1.01 | +0.37% | ||
| Apr 23, 2025 | $1 | +1.15% | ||
| Apr 22, 2025 | $0.992 | -0.32% | ||
| Apr 21, 2025 | $0.99 | -0.92% | ||
| Apr 20, 2025 | $1 | +0.98% | ||
| Apr 19, 2025 | $0.99 | -1.67% | ||
| Apr 18, 2025 | $1.01 | -1.04% | ||
| Apr 17, 2025 | $1.01 | -0.09% | ||
| Apr 16, 2025 | $1.02 | +1.55% | ||
| Apr 15, 2025 | $0.999 | +0.85% | ||
| Apr 14, 2025 | $0.991 | -1.14% | ||
| Apr 13, 2025 | $1.01 | -0.89% | ||
| Apr 12, 2025 | $1.02 | +2.14% | ||
| Apr 11, 2025 | $0.997 | -2.42% | ||
| Apr 10, 2025 | $1.01 | -0.77% | ||
| Apr 9, 2025 | $1.02 | +2.56% | ||
| Apr 8, 2025 | $0.993 | -1.06% | ||
| Apr 7, 2025 | $1.01 | +0.24% | ||
| Apr 6, 2025 | $1 | +1.12% | ||
| Apr 5, 2025 | $0.989 | -0.93% | ||
| Apr 4, 2025 | $1.01 | -0.39% | ||