Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 AM $0.987
+0.00%
$-- $1
10:59 AM $0.988
+0.00%
$-- $1
10:54 AM $0.981
+0.00%
$-- $1
10:49 AM $0.982
+0.00%
$-- $1
10:44 AM $0.988
+0.00%
$-- $1
10:39 AM $0.869
+0.00%
$-- $0
10:34 AM $0.871
+0.00%
$-- $0
10:29 AM $0.87
+0.00%
$-- $0
10:24 AM $0.872
+0.00%
$-- $0
10:19 AM $0.873
+0.00%
$-- $0
10:14 AM $0.877
+0.00%
$-- $0
10:09 AM $0.878
+0.00%
$-- $0
10:04 AM $0.871
+0.00%
$-- $0
9:59 AM $0.871
+0.00%
$-- $0
9:54 AM $0.873
+0.00%
$-- $0
9:49 AM $0.871
+0.00%
$-- $0
9:44 AM $0.874
+0.00%
$-- $0
9:39 AM $0.872
+0.00%
$-- $0
9:34 AM $0.871
+0.00%
$-- $0
9:29 AM $0.875
+0.00%
$-- $0
9:24 AM $0.874
+0.00%
$-- $0
9:19 AM $0.873
+0.00%
$-- $1
9:14 AM $0.88
+0.00%
$-- $0
9:09 AM $0.872
+0.00%
$-- $0
9:04 AM $0.874
+0.00%
$-- $0
8:59 AM $0.879
+0.00%
$-- $1
8:54 AM $0.879
+0.00%
$-- $0
8:49 AM $0.879
+0.00%
$-- $0
8:44 AM $0.879
+0.00%
$-- $1
8:39 AM $0.881
+0.00%
$-- $0
8:34 AM $0.872
+0.00%
$-- $0
8:29 AM $0.878
+0.00%
$-- $0
8:24 AM $0.878
+0.00%
$-- $1
8:19 AM $0.879
+0.00%
$-- $0
8:14 AM $0.877
+0.00%
$-- $0
8:09 AM $0.876
+0.00%
$-- $0
8:04 AM $0.875
+0.00%
$-- $1
7:59 AM $0.883
+0.00%
$-- $0
7:54 AM $0.876
+0.00%
$-- $1
7:49 AM $0.88
+0.00%
$-- $1
7:44 AM $0.88
+0.00%
$-- $0
7:39 AM $0.876
+0.00%
$-- $0
7:34 AM $0.875
+0.00%
$-- $1
7:29 AM $0.879
+0.00%
$-- $1
7:24 AM $0.882
+0.00%
$-- $0
7:19 AM $0.876
+0.00%
$-- $1
7:14 AM $0.884
+0.00%
$-- $1
7:09 AM $0.883
+0.00%
$-- $0
7:04 AM $0.874
+0.00%
$-- $1
6:59 AM $0.881
+0.00%
$-- $1