Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 4 PM | $1.02 | +1.30% | ||
| Sep 22, 3 PM | $1.02 | +1.01% | ||
| Sep 22, 2 PM | $1.01 | -1.65% | ||
| Sep 22, 1 PM | $1.02 | +0.17% | ||
| Sep 22, 12 PM | $1.02 | +5.24% | ||
| Sep 22, 11 AM | $0.972 | +0.04% | ||
| Sep 22, 10 AM | $0.98 | +0.41% | ||
| Sep 22, 9 AM | $0.982 | +0.66% | ||
| Sep 22, 8 AM | $0.977 | +0.33% | ||
| Sep 22, 7 AM | $0.973 | +0.01% | ||
| Sep 22, 6 AM | $0.974 | +0.48% | ||
| Sep 22, 5 AM | $0.968 | -0.10% | ||
| Sep 22, 4 AM | $0.969 | -0.20% | ||
| Sep 22, 3 AM | $0.969 | -0.23% | ||
| Sep 22, 2 AM | $0.972 | -4.41% | ||
| Sep 22, 1 AM | $1.02 | +0.47% | ||
| Sep 22, 12 AM | $1.02 | +1.98% | ||
| Sep 21, 11 PM | $0.999 | +0.22% | ||
| Sep 21, 10 PM | $0.997 | +0.46% | ||
| Sep 21, 9 PM | $0.992 | -0.17% | ||
| Sep 21, 8 PM | $0.991 | +0.22% | ||
| Sep 21, 7 PM | $0.985 | -1.81% | ||
| Sep 21, 6 PM | $1 | +0.08% | ||
| Sep 21, 5 PM | $1 | -0.74% | ||
| Sep 21, 4 PM | $1.01 | -0.09% | ||
| Sep 21, 3 PM | $1.01 | -0.25% | ||
| Sep 21, 2 PM | $1.01 | +0.74% | ||
| Sep 21, 1 PM | $0.992 | +1.71% | ||
| Sep 21, 12 PM | $0.975 | -0.54% | ||
| Sep 21, 11 AM | $0.977 | +0.08% | ||
| Sep 21, 10 AM | $0.977 | +0.02% | ||
| Sep 21, 9 AM | $0.977 | +0.19% | ||
| Sep 21, 8 AM | $0.978 | -1.01% | ||
| Sep 21, 7 AM | $0.986 | -0.07% | ||
| Sep 21, 6 AM | $0.986 | -1.54% | ||
| Sep 21, 5 AM | $1 | +4.72% | ||
| Sep 21, 4 AM | $0.955 | +0.72% | ||
| Sep 21, 3 AM | $0.948 | +0.20% | ||
| Sep 21, 2 AM | $0.945 | +0.08% | ||
| Sep 21, 1 AM | $0.943 | -0.49% | ||
| Sep 21, 12 AM | $0.949 | +0.30% | ||
| Sep 20, 11 PM | $0.946 | -0.31% | ||
| Sep 20, 10 PM | $0.949 | +0.15% | ||
| Sep 20, 9 PM | $0.947 | -0.02% | ||
| Sep 20, 8 PM | $0.949 | +0.11% | ||
| Sep 20, 7 PM | $0.947 | +0.10% | ||
| Sep 20, 6 PM | $0.946 | -1.85% | ||
| Sep 20, 5 PM | $0.965 | -0.14% | ||
| Sep 20, 4 PM | $0.966 | +0.39% | ||
| Sep 20, 3 PM | $0.958 | -4.86% | ||