Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 28, 5 AM | $ 0.957 | +0.30% | ||
| May 28, 4 AM | $ 0.952 | -1.00% | ||
| May 28, 3 AM | $ 0.972 | -0.69% | ||
| May 28, 2 AM | $ 0.975 | -2.89% | ||
| May 28, 1 AM | $ 1 | -0.03% | ||
| May 28, 12 AM | $ 1 | +1.31% | ||
| May 27, 11 PM | $ 0.989 | +0.20% | ||
| May 27, 10 PM | $ 0.987 | -0.88% | ||
| May 27, 9 PM | $ 0.996 | +0.37% | ||
| May 27, 8 PM | $ 0.989 | -0.99% | ||
| May 27, 7 PM | $ 0.995 | -0.14% | ||
| May 27, 6 PM | $ 0.99 | -1.10% | ||
| May 27, 5 PM | $ 1 | +0.03% | ||
| May 27, 4 PM | $ 0.998 | +0.12% | ||
| May 27, 3 PM | $ 0.996 | +0.26% | ||
| May 27, 2 PM | $ 0.991 | -0.14% | ||
| May 27, 1 PM | $ 0.992 | -1.15% | ||
| May 27, 12 PM | $ 1 | +0.09% | ||
| May 27, 11 AM | $ 0.999 | +0.52% | ||
| May 27, 10 AM | $ 0.994 | +0.18% | ||
| May 27, 9 AM | $ 0.994 | -0.46% | ||
| May 27, 8 AM | $ 0.995 | -0.33% | ||
| May 27, 7 AM | $ 0.997 | +0.21% | ||
| May 27, 6 AM | $ 0.994 | -0.13% | ||
| May 27, 5 AM | $ 0.995 | +0.14% | ||
| May 27, 4 AM | $ 0.996 | -0.82% | ||
| May 27, 3 AM | $ 1.01 | +0.38% | ||
| May 27, 2 AM | $ 1 | -0.33% | ||
| May 27, 1 AM | $ 1 | +1.15% | ||
| May 27, 12 AM | $ 0.993 | -0.58% | ||
| May 26, 11 PM | $ 0.998 | +0.40% | ||
| May 26, 10 PM | $ 0.994 | -0.18% | ||
| May 26, 9 PM | $ 0.997 | -0.51% | ||
| May 26, 8 PM | $ 0.998 | +0.39% | ||
| May 26, 7 PM | $ 0.996 | +0.17% | ||
| May 26, 6 PM | $ 0.994 | -0.90% | ||
| May 26, 5 PM | $ 1 | -1.18% | ||
| May 26, 4 PM | $ 1.01 | -2.51% | ||
| May 26, 3 PM | $ 1.03 | -0.44% | ||
| May 26, 2 PM | $ 1.03 | +4.14% | ||
| May 26, 1 PM | $ 0.99 | +0.77% | ||
| May 26, 12 PM | $ 0.978 | -0.63% | ||
| May 26, 11 AM | $ 0.984 | -0.70% | ||
| May 26, 10 AM | $ 0.991 | +1.36% | ||
| May 26, 9 AM | $ 0.978 | -0.48% | ||
| May 26, 8 AM | $ 0.982 | +0.24% | ||
| May 26, 7 AM | $ 0.978 | -0.92% | ||
| May 26, 6 AM | $ 0.989 | +0.22% | ||
| May 26, 5 AM | $ 0.988 | -0.31% | ||
| May 26, 4 AM | $ 0.99 | +0.75% | ||