Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 2025 | $0.988 | -1.15% | ||
| Jul 11, 2025 | $0.998 | +3.41% | ||
| Jul 10, 2025 | $1 | +0.10% | ||
| Jul 9, 2025 | $1 | -1.00% | ||
| Jul 8, 2025 | $1.01 | +1.91% | ||
| Jul 7, 2025 | $0.994 | -2.35% | ||
| Jul 6, 2025 | $1.02 | +0.38% | ||
| Jul 5, 2025 | $0.924 | -7.73% | ||
| Jul 4, 2025 | $1 | -0.66% | ||
| Jul 3, 2025 | $1.01 | -0.07% | ||
| Jul 2, 2025 | $1.01 | +0.84% | ||
| Jul 1, 2025 | $0.999 | -0.45% | ||
| Jun 30, 2025 | $1.01 | -1.26% | ||
| Jun 29, 2025 | $1.02 | -0.64% | ||
| Jun 28, 2025 | $1.02 | +3.01% | ||
| Jun 27, 2025 | $0.995 | +0.80% | ||
| Jun 26, 2025 | $0.988 | -1.94% | ||
| Jun 25, 2025 | $1.01 | +0.47% | ||
| Jun 24, 2025 | $1 | +1.11% | ||
| Jun 23, 2025 | $0.989 | -2.28% | ||
| Jun 22, 2025 | $1.01 | +0.55% | ||
| Jun 21, 2025 | $1.01 | -0.64% | ||
| Jun 20, 2025 | $1.01 | +0.70% | ||
| Jun 19, 2025 | $1 | -0.78% | ||
| Jun 18, 2025 | $1.01 | -0.23% | ||
| Jun 17, 2025 | $1.01 | +0.75% | ||
| Jun 16, 2025 | $1.01 | +1.45% | ||
| Jun 15, 2025 | $0.991 | -1.30% | ||
| Jun 14, 2025 | $1 | -1.18% | ||
| Jun 13, 2025 | $1.01 | +3.16% | ||
| Jun 12, 2025 | $0.984 | -0.67% | ||
| Jun 11, 2025 | $0.991 | -1.40% | ||
| Jun 10, 2025 | $1.01 | -0.76% | ||
| Jun 9, 2025 | $1.01 | +0.79% | ||
| Jun 8, 2025 | $1 | +0.54% | ||
| Jun 7, 2025 | $0.999 | +0.00% | ||
| Jun 6, 2025 | $0.998 | -0.02% | ||
| Jun 5, 2025 | $1 | +0.43% | ||
| Jun 4, 2025 | $0.996 | +0.25% | ||
| Jun 3, 2025 | $0.993 | -2.91% | ||
| Jun 2, 2025 | $1.02 | -0.21% | ||
| Jun 1, 2025 | $1.02 | +1.67% | ||
| May 31, 2025 | $1.01 | +0.06% | ||
| May 30, 2025 | $1.01 | +0.59% | ||
| May 29, 2025 | $1 | -1.30% | ||
| May 28, 2025 | $1.02 | +3.00% | ||
| May 27, 2025 | $0.986 | -2.26% | ||
| May 26, 2025 | $1.01 | -1.15% | ||
| May 25, 2025 | $1.02 | +1.57% | ||
| May 24, 2025 | $1.01 | +0.61% | ||