USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 1.04
+0.00%
$ 188,647 $ 2,420
3:59 PM $ 1.04
+0.00%
$ 188,860 $ 2,415
3:54 PM $ 1.04
+0.00%
$ 188,510 $ 2,387
3:49 PM $ 1.02
+0.00%
$ 186,288 $ 2,391
3:44 PM $ 1.03
+0.00%
$ 186,617 $ 2,366
3:39 PM $ 1.02
+0.00%
$ 185,121 $ 2,368
3:34 PM $ 1.02
+0.00%
$ 184,828 $ 2,362
3:29 PM $ 1.02
+0.00%
$ 184,926 $ 2,387
3:24 PM $ 1.03
+0.00%
$ 186,903 $ 2,363
3:19 PM $ 1.02
+0.00%
$ 185,431 $ 2,363
3:14 PM $ 1.02
+0.00%
$ 185,462 $ 2,366
3:09 PM $ 1.02
+0.00%
$ 185,246 $ 2,382
3:04 PM $ 1.03
+0.00%
$ 187,043 $ 2,364
2:59 PM $ 1.02
+0.00%
$ 185,401 $ 2,428
2:54 PM $ 1.03
+0.00%
$ 186,592 $ 2,449
2:49 PM $ 1.02
+0.00%
$ 185,229 $ 2,570
2:44 PM $ 1.03
+0.00%
$ 187,297 $ 2,667
2:39 PM $ 1.02
+0.00%
$ 185,392 $ 2,667
2:34 PM $ 1.02
+0.00%
$ 185,429 $ 2,669
2:29 PM $ 1.02
+0.00%
$ 185,522 $ 2,701
2:24 PM $ 1.03
+0.00%
$ 187,751 $ 2,682
2:19 PM $ 1.02
+0.00%
$ 186,477 $ 2,695
2:14 PM $ 1.03
+0.00%
$ 187,349 $ 2,695
2:09 PM $ 1.03
+0.00%
$ 187,366 $ 2,688
2:04 PM $ 1.03
+0.00%
$ 186,870 $ 2,686
1:59 PM $ 1.03
+0.00%
$ 186,732 $ 2,703
1:54 PM $ 1.03
+0.00%
$ 187,918 $ 2,704
1:49 PM $ 1.03
+0.00%
$ 188,037 $ 2,690
1:44 PM $ 1.03
+0.00%
$ 187,069 $ 2,694
1:39 PM $ 1.03
+0.00%
$ 187,348 $ 2,670
1:34 PM $ 1.02
+0.00%
$ 185,694 $ 2,688
1:29 PM $ 1.03
+0.00%
$ 186,923 $ 2,755
1:24 PM $ 1.05
+0.00%
$ 191,584 $ 2,686
1:19 PM $ 1.03
+0.00%
$ 186,757 $ 2,707
1:14 PM $ 1.03
+0.00%
$ 188,213 $ 2,655
1:09 PM $ 1.01
+0.00%
$ 184,604 $ 2,678
1:04 PM $ 1.02
+0.00%
$ 186,231 $ 2,677
12:59 PM $ 1.02
+0.00%
$ 186,144 $ 2,657
12:54 PM $ 1.01
+0.00%
$ 184,721 $ 2,655
12:49 PM $ 1.01
+0.00%
$ 184,599 $ 2,716
12:44 PM $ 1.04
+0.00%
$ 189,340 $ 2,677
12:39 PM $ 1.02
+0.00%
$ 186,188 $ 2,679
12:34 PM $ 1.02
+0.00%
$ 186,353 $ 2,659
12:29 PM $ 1.02
+0.00%
$ 185,026 $ 2,706
12:24 PM $ 1.03
+0.00%
$ 188,270 $ 2,696
12:19 PM $ 1.03
+0.00%
$ 187,580 $ 2,664
12:14 PM $ 1.02
+0.00%
$ 185,354 $ 2,686
12:09 PM $ 1.03
+0.00%
$ 186,893 $ 2,684
12:04 PM $ 1.03
+0.00%
$ 187,164 $ 2,669
11:59 AM $ 1.02
+0.00%
$ 185,713 $ 2,671
Download