Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 PM | $0.991 | +0.00% | ||
| Today, at 4 PM | $0.989 | -0.21% | ||
| Today, at 3 PM | $0.997 | -2.30% | ||
| Today, at 2 PM | $1.02 | +0.08% | ||
| Today, at 1 PM | $1.02 | +0.10% | ||
| Today, at 12 PM | $1.02 | +0.81% | ||
| Today, at 11 AM | $1.02 | -1.42% | ||
| Today, at 10 AM | $1.03 | +0.22% | ||
| Today, at 9 AM | $1.03 | -0.32% | ||
| Today, at 8 AM | $1.04 | -0.31% | ||
| Today, at 7 AM | $1.04 | +0.51% | ||
| Today, at 6 AM | $1.04 | +0.16% | ||
| Today, at 5 AM | $1.04 | +0.42% | ||
| Today, at 4 AM | $1.04 | +0.18% | ||
| Today, at 3 AM | $1.03 | +0.37% | ||
| Today, at 2 AM | $1.03 | +1.59% | ||
| Today, at 1 AM | $1.02 | +7.37% | ||
| Today, at 12 AM | $0.961 | -1.34% | ||
| Yesterday, at 11 PM | $0.98 | -1.00% | ||
| Yesterday, at 10 PM | $0.977 | -1.38% | ||
| Yesterday, at 9 PM | $0.983 | -2.86% | ||
| Yesterday, at 8 PM | $1.01 | +1.38% | ||
| Yesterday, at 7 PM | $1 | -1.32% | ||
| Yesterday, at 6 PM | $1.01 | -0.04% | ||
| Yesterday, at 5 PM | $1 | -1.31% | ||
| Yesterday, at 4 PM | $1.02 | -0.14% | ||
| Yesterday, at 3 PM | $1.02 | +2.59% | ||
| Yesterday, at 2 PM | $0.992 | +3.61% | ||
| Yesterday, at 1 PM | $0.964 | -0.29% | ||
| Yesterday, at 12 PM | $0.967 | -0.81% | ||
| Yesterday, at 11 AM | $0.977 | -1.05% | ||
| Yesterday, at 10 AM | $0.988 | +13.40% | ||
| Yesterday, at 9 AM | $0.871 | -0.27% | ||
| Yesterday, at 8 AM | $0.879 | +0.44% | ||
| Yesterday, at 7 AM | $0.883 | +1.04% | ||
| Yesterday, at 6 AM | $0.881 | -0.29% | ||
| Yesterday, at 5 AM | $0.883 | -0.22% | ||
| Yesterday, at 4 AM | $0.886 | -0.27% | ||
| Yesterday, at 3 AM | $0.888 | +0.08% | ||
| Yesterday, at 2 AM | $0.886 | +1.22% | ||
| Yesterday, at 1 AM | $0.88 | +0.06% | ||
| Yesterday, at 12 AM | $0.882 | -11.74% | ||
| Oct 11, 11 PM | $1 | +0.40% | ||
| Oct 11, 10 PM | $1 | +0.96% | ||
| Oct 11, 9 PM | $0.989 | +0.00% | ||
| Oct 10, 12 AM | $1.11 | +0.85% | ||
| Oct 9, 11 PM | $1.11 | +0.47% | ||
| Oct 9, 10 PM | $1.1 | +0.26% | ||
| Oct 9, 9 PM | $1.1 | +0.22% | ||
| Oct 9, 8 PM | $1.1 | +1.06% | ||
Previous Next