USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.04
+0.00%
$ 188,860 $ 2,420
Today, at 3 PM $ 1.04
+0.97%
$ 188,860 $ 2,415
Today, at 2 PM $ 1.02
-0.79%
$ 185,401 $ 2,428
Today, at 1 PM $ 1.03
+0.27%
$ 186,732 $ 2,703
Today, at 12 PM $ 1.02
-0.54%
$ 186,144 $ 2,657
Today, at 11 AM $ 1.02
-0.96%
$ 185,713 $ 2,671
Today, at 10 AM $ 1.01
-0.98%
$ 183,268 $ 2,571
Today, at 9 AM $ 1.02
-0.14%
$ 184,992 $ 2,558
Today, at 8 AM $ 1.02
+0.34%
$ 186,425 $ 2,555
Today, at 7 AM $ 1.01
-0.97%
$ 184,655 $ 2,548
Today, at 6 AM $ 1.02
+0.13%
$ 185,641 $ 2,586
Today, at 5 AM $ 1.03
+0.33%
$ 187,150 $ 2,563
Today, at 4 AM $ 1.04
+2.52%
$ 188,790 $ 2,553
Today, at 3 AM $ 1.02
+0.23%
$ 186,023 $ 2,559
Today, at 2 AM $ 1.01
-0.67%
$ 184,442 $ 2,540
Today, at 1 AM $ 1.02
+0.58%
$ 186,188 $ 3,381
Today, at 12 AM $ 1.02
-0.02%
$ 186,167 $ 3,403
Yesterday, at 11 PM $ 1.02
-0.35%
$ 186,102 $ 3,386
Yesterday, at 10 PM $ 1.03
-1.35%
$ 186,856 $ 3,401
Yesterday, at 9 PM $ 1.03
+1.62%
$ 187,185 $ 3,410
Yesterday, at 8 PM $ 1.01
+0.55%
$ 183,243 $ 3,353
Yesterday, at 7 PM $ 1
-0.40%
$ 182,267 $ 3,317
Yesterday, at 6 PM $ 1.01
-1.06%
$ 183,268 $ 3,334
Yesterday, at 5 PM $ 1.02
+1.13%
$ 185,741 $ 3,387
Yesterday, at 4 PM $ 1.01
+1.45%
$ 183,386 $ 1,731
Yesterday, at 3 PM $ 0.992
+0.76%
$ 180,626 $ 1,142
Yesterday, at 2 PM $ 0.985
+0.72%
$ 179,181 $ 1,081
Yesterday, at 1 PM $ 0.977
+0.02%
$ 177,813 $ 796
Yesterday, at 12 PM $ 0.978
-0.31%
$ 177,945 $ 796
Yesterday, at 11 AM $ 0.981
-0.21%
$ 178,611 $ 800
Yesterday, at 10 AM $ 0.982
-0.14%
$ 178,805 $ 801
Yesterday, at 9 AM $ 0.983
+0.74%
$ 178,919 $ 800
Yesterday, at 8 AM $ 0.976
-1.18%
$ 177,626 $ 796
Yesterday, at 7 AM $ 0.987
-0.05%
$ 179,715 $ 804
Yesterday, at 6 AM $ 0.988
+0.02%
$ 179,799 $ 805
Yesterday, at 5 AM $ 0.989
-0.06%
$ 179,916 $ 1,553
Yesterday, at 4 AM $ 0.988
-0.47%
$ 179,810 $ 1,962
Yesterday, at 3 AM $ 0.992
+0.16%
$ 180,483 $ 1,964
Yesterday, at 2 AM $ 0.991
+1.05%
$ 180,410 $ 1,964
Yesterday, at 1 AM $ 0.98
+0.09%
$ 178,415 $ 1,149
Yesterday, at 12 AM $ 0.98
-2.66%
$ 178,325 $ 1,152
Jun 13, 11 PM $ 1.01
-0.06%
$ 183,300 $ 1,178
Jun 13, 10 PM $ 1.01
+0.84%
$ 184,191 $ 1,186
Jun 13, 9 PM $ 1
+0.00%
$ 182,740 $ 1,174
Jun 13, 8 PM $ 1
-0.13%
$ 182,554 $ 1,172
Jun 13, 7 PM $ 1
+0.24%
$ 182,398 $ 1,183
Jun 13, 6 PM $ 0.998
+0.22%
$ 181,645 $ 1,180
Jun 13, 5 PM $ 0.997
-0.31%
$ 181,459 $ 1,179
Jun 13, 4 PM $ 1
-0.45%
$ 182,132 $ 1,182
Jun 13, 3 PM $ 1
+0.45%
$ 182,867 $ 1,319
Download