DOD Historical Data

DOD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.00014
+11.48%
$23,787 $3,330
Jan 30, 2025 $0.000125
+2.33%
$21,265 $387
Jan 28, 2025 $0.000121
-4.91%
$20,623 $3,958
Jan 27, 2025 $0.000127
-8.19%
$21,612 $2,933
Jan 26, 2025 $0.000139
+1.75%
$23,671 $734
Jan 25, 2025 $0.000137
-4.66%
$23,286 $949
Jan 24, 2025 $0.000143
-4.83%
$24,415 $397
Jan 23, 2025 $0.000151
-13.72%
$25,657 $2,247
Jan 22, 2025 $0.000175
-21.62%
$29,720 $1,445
Jan 21, 2025 $0.000222
+8.60%
$37,828 $664
Jan 20, 2025 $0.000209
-2.13%
$-- $862
Jan 19, 2025 $0.000215
-22.57%
$36,529 $886
Jan 18, 2025 $0.000277
-6.40%
$47,224 $566
Jan 17, 2025 $0.000296
-0.88%
$50,358 $982
Jan 16, 2025 $0.000299
+5.21%
$50,864 $165
Jan 15, 2025 $0.000284
-2.99%
$48,357 $651
Jan 14, 2025 $0.000293
-4.87%
$49,858 $788
Jan 13, 2025 $0.000308
+13.61%
$52,402 $2,242
Jan 12, 2025 $0.000271
-10.46%
$46,117 $2,846
Jan 11, 2025 $0.000415
-7.81%
$70,722 $4,964
Jan 10, 2025 $0.000451
-12.08%
$76,812 $1,417
Jan 9, 2025 $0.000512
+12.15%
$87,268 $4,124
Jan 8, 2025 $0.000457
-19.33%
$77,860 $9,532
Jan 7, 2025 $0.000566
-21.05%
$96,424 $11,896
Jan 6, 2025 $0.000719
+9.94%
$122,444 $5,128
Jan 5, 2025 $0.000653
-16.80%
$111,281 $5,159
Jan 4, 2025 $0.000786
+9.74%
$133,857 $5,081
Jan 3, 2025 $0.000712
+10.48%
$121,285 $3,023
Jan 2, 2025 $0.000643
-7.95%
$109,575 $2,844
Jan 1, 2025 $0.000698
-1.92%
$118,868 $7,453
Dec 31, 2024 $0.000712
-6.42%
$121,208 $7,641
Dec 30, 2024 $0.000763
-10.74%
$129,891 $7,715
Dec 29, 2024 $0.000857
-16.63%
$146,008 $19,344
Dec 28, 2024 $0.000535
-0.22%
$-- $4,215
Dec 27, 2024 $0.000536
-5.37%
$91,345 $4,194
Dec 26, 2024 $0.000567
-9.73%
$96,601 $4,810
Dec 25, 2024 $0.000626
+12.09%
$106,677 $12,351
Dec 24, 2024 $0.00056
+8.74%
$95,287 $14,629
Dec 23, 2024 $0.000514
+32.92%
$87,534 $15,220
Dec 22, 2024 $0.000387
-24.57%
$65,891 $23,978
Dec 21, 2024 $0.000514
+71.77%
$87,602 $10,542
Dec 20, 2024 $0.000299
-6.21%
$50,922 $1,361
Dec 19, 2024 $0.000319
-19.34%
$54,365 $2,179
Dec 18, 2024 $0.000397
-18.28%
$67,532 $4,449
Dec 17, 2024 $0.000485
+25.65%
$82,610 $4,853
Dec 16, 2024 $0.000386
-30.02%
$65,812 $11,008
Dec 15, 2024 $0.000554
+310.18%
$94,362 $13,994
Dec 14, 2024 $0.000135
-25.26%
$23,010 $1,899
Dec 13, 2024 $0.000145
-15.81%
$24,756 $1,372
Dec 12, 2024 $0.000172
-19.49%
$29,290 $1,209