DOD Historical Data

DOD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.0000409
+1.66%
$6,973 $19
Mar 22, 2025 $0.0000403
+0.67%
$6,857 $14
Mar 21, 2025 $0.00004
+8.50%
$6,805 $20
Mar 20, 2025 $0.0000368
-7.71%
$6,273 $28
Mar 19, 2025 $0.0000399
+3.96%
$6,798 $4
Mar 18, 2025 $0.0000384
+5.18%
$6,546 $8
Mar 17, 2025 $0.0000366
-5.93%
$6,232 $5
Mar 15, 2025 $0.000037
+2.26%
$-- $11
Mar 14, 2025 $0.0000366
-21.94%
$6,232 $116
Mar 13, 2025 $0.000047
-32.36%
$8,000 $96
Mar 12, 2025 $0.0000583
+1.03%
$9,923 $4
Mar 11, 2025 $0.0000576
+5.91%
$9,811 $7
Mar 10, 2025 $0.0000544
-19.93%
$9,267 $254
Mar 9, 2025 $0.0000678
-6.20%
$11,551 $202
Mar 8, 2025 $0.0000723
-1.16%
$12,315 $1
Mar 7, 2025 $0.0000733
-9.21%
$12,482 $52
Mar 6, 2025 $0.0000808
-4.85%
$13,764 $14
Mar 5, 2025 $0.0000847
+6.59%
$14,427 $1
Mar 4, 2025 $0.0000795
-2.45%
$13,540 $0
Mar 3, 2025 $0.0000817
-14.40%
$13,905 $1
Mar 2, 2025 $0.0000952
+9.29%
$16,218 $0
Mar 1, 2025 $0.0000872
+0.39%
$14,842 $5
Feb 28, 2025 $0.0000869
+2.27%
$14,793 $12
Feb 27, 2025 $0.0000889
+3.71%
$15,135 $15
Feb 26, 2025 $0.0000854
-8.32%
$14,544 $406
Feb 25, 2025 $0.0000931
-4.49%
$15,862 $92
Feb 24, 2025 $0.0000974
-9.18%
$16,579 $1
Feb 23, 2025 $0.000107
-1.80%
$18,296 $4
Feb 22, 2025 $0.000109
+3.59%
$18,626 $55
Feb 21, 2025 $0.000105
-1.24%
$17,946 $13
Feb 20, 2025 $0.000107
-3.61%
$18,169 $290
Feb 19, 2025 $0.000111
-14.25%
$18,839 $608
Feb 18, 2025 $0.000129
+27.22%
$21,985 $915
Feb 17, 2025 $0.000101
+0.70%
$17,262 $0.01
Feb 16, 2025 $0.000101
-1.87%
$17,119 $1
Feb 15, 2025 $0.000102
+1.78%
$17,446 $533
Feb 14, 2025 $0.000101
+1.57%
$17,183 $7
Feb 13, 2025 $0.0000993
+5.88%
$16,910 $152
Feb 12, 2025 $0.0000937
+3.14%
$15,964 $7
Feb 11, 2025 $0.000091
-0.36%
$15,498 $8
Feb 10, 2025 $0.0000912
+5.86%
$15,533 $89
Feb 9, 2025 $0.0000862
-2.83%
$14,681 $57
Feb 8, 2025 $0.0000888
+9.09%
$15,124 $113
Feb 7, 2025 $0.0000816
-8.90%
$13,893 $538
Feb 6, 2025 $0.0000894
-15.19%
$15,231 $356
Feb 5, 2025 $0.000105
-2.08%
$17,941 $3
Feb 4, 2025 $0.000108
-9.27%
$18,382 $46
Feb 3, 2025 $0.000119
-3.83%
$20,217 $533
Feb 2, 2025 $0.000123
-1.78%
$21,017 $319
Feb 1, 2025 $0.000126
-9.96%
$21,399 $66