Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.103
-0.01%
$25.73 million $78,539
Sep 6, 4 PM $0.103
+0.01%
$25.73 million $77,269
Sep 6, 3 PM $0.103
-0.01%
$25.73 million $79,783
Sep 6, 2 PM $0.103
+0.00%
$25.73 million $79,055
Sep 6, 1 PM $0.103
+0.01%
$25.73 million $78,494
Sep 6, 12 PM $0.103
+0.00%
$25.73 million $77,765
Sep 6, 11 AM $0.103
+0.00%
$25.73 million $77,835
Sep 6, 10 AM $0.103
+0.00%
$25.73 million $78,420
Sep 6, 9 AM $0.103
-0.01%
$25.73 million $77,793
Sep 6, 8 AM $0.103
+0.01%
$25.73 million $77,458
Sep 6, 7 AM $0.103
+0.00%
$25.73 million $77,316
Sep 6, 6 AM $0.103
+0.00%
$25.73 million $73,994
Sep 6, 5 AM $0.103
+0.00%
$25.73 million $73,755
Sep 6, 4 AM $0.103
+0.00%
$25.73 million $73,733
Sep 6, 3 AM $0.103
-0.01%
$25.73 million $76,428
Sep 6, 2 AM $0.103
+0.01%
$25.73 million $76,024
Sep 6, 1 AM $0.103
-0.01%
$25.73 million $76,304
Sep 6, 12 AM $0.103
+0.00%
$25.73 million $76,781
Sep 5, 11 PM $0.103
+0.00%
$25.73 million $76,350
Sep 5, 10 PM $0.103
+0.01%
$25.73 million $75,899
Sep 5, 9 PM $0.103
+0.00%
$25.73 million $75,743
Sep 5, 8 PM $0.103
+0.00%
$25.73 million $76,288
Sep 5, 7 PM $0.103
+0.00%
$25.73 million $76,131
Sep 5, 6 PM $0.103
+0.00%
$25.73 million $75,811
Sep 5, 5 PM $0.103
+0.00%
$25.73 million $74,355
Sep 5, 4 PM $0.103
-0.01%
$25.73 million $75,799
Sep 5, 3 PM $0.103
+0.00%
$25.73 million $76,542
Sep 5, 2 PM $0.103
+0.00%
$25.73 million $77,248
Sep 5, 1 PM $0.103
+0.01%
$25.73 million $77,427
Sep 5, 12 PM $0.103
-0.01%
$25.73 million $78,082
Sep 5, 11 AM $0.103
+0.01%
$25.73 million $78,171
Sep 5, 10 AM $0.103
+0.00%
$25.73 million $77,701
Sep 5, 9 AM $0.103
+0.00%
$25.73 million $77,848
Sep 5, 8 AM $0.103
+0.00%
$25.73 million $77,583
Sep 5, 7 AM $0.103
+0.00%
$25.73 million $77,571
Sep 5, 6 AM $0.103
+0.01%
$25.73 million $78,012
Sep 5, 5 AM $0.103
+0.00%
$25.73 million $78,090
Sep 5, 4 AM $0.103
+0.00%
$25.73 million $78,096
Sep 5, 3 AM $0.103
+0.00%
$25.73 million $74,766
Sep 5, 2 AM $0.103
+0.01%
$25.73 million $74,999
Sep 5, 1 AM $0.103
-0.01%
$25.73 million $76,753
Sep 5, 12 AM $0.103
+0.00%
$25.73 million $77,986
Sep 4, 11 PM $0.103
+0.00%
$25.73 million $78,565
Sep 4, 10 PM $0.103
+0.01%
$25.73 million $78,535
Sep 4, 9 PM $0.103
+0.00%
$25.73 million $78,050
Sep 4, 8 PM $0.103
+0.00%
$25.73 million $77,801
Sep 4, 7 PM $0.103
+0.00%
$25.73 million $77,487
Sep 4, 6 PM $0.103
+0.00%
$25.73 million $77,226
Sep 4, 5 PM $0.103
+0.00%
$25.73 million $74,424
Sep 4, 4 PM $0.103
+0.00%
$25.73 million $77,324