Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 AM $0.103
+0.00%
$25.74 million $77,036
Mar 28, 7 AM $0.103
-0.01%
$25.74 million $77,036
Mar 28, 6 AM $0.103
+0.01%
$25.74 million $77,036
Mar 28, 5 AM $0.103
+0.00%
$25.74 million $77,036
Mar 28, 4 AM $0.103
+0.00%
$25.74 million $77,036
Mar 28, 3 AM $0.103
+0.00%
$25.74 million $77,036
Mar 28, 2 AM $0.103
+0.00%
$25.74 million $74,073
Mar 28, 1 AM $0.103
+0.00%
$25.74 million $74,073
Mar 28, 12 AM $0.103
-0.01%
$25.74 million $74,073
Mar 27, 11 PM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 10 PM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 9 PM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 8 PM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 7 PM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 6 PM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 5 PM $0.103
-0.01%
$25.74 million $77,036
Mar 27, 4 PM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 3 PM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 2 PM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 1 PM $0.103
+0.00%
$25.74 million $74,073
Mar 27, 12 PM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 11 AM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 10 AM $0.103
-0.01%
$25.74 million $77,036
Mar 27, 9 AM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 8 AM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 7 AM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 6 AM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 5 AM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 4 AM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 3 AM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 2 AM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 1 AM $0.103
+0.00%
$25.74 million $77,036
Mar 27, 12 AM $0.103
+0.00%
$25.74 million $77,036
Mar 26, 11 PM $0.103
+0.00%
$25.74 million $75,555
Mar 26, 10 PM $0.103
+0.00%
$25.74 million $77,036
Mar 26, 9 PM $0.103
+0.00%
$25.74 million $77,036
Mar 26, 8 PM $0.103
-0.01%
$25.74 million $77,036
Mar 26, 7 PM $0.103
+0.00%
$25.74 million $77,036
Mar 26, 6 PM $0.103
+0.00%
$25.74 million $77,036
Mar 26, 5 PM $0.103
+0.00%
$25.74 million $77,036
Mar 26, 4 PM $0.103
-0.01%
$25.74 million $77,036
Mar 26, 3 PM $0.103
+0.00%
$25.74 million $77,036
Mar 26, 2 PM $0.103
+0.00%
$25.74 million $77,036
Mar 26, 1 PM $0.103
+0.00%
$25.74 million $77,036
Mar 26, 12 PM $0.103
+0.00%
$25.74 million $74,073
Mar 26, 11 AM $0.103
+0.00%
$25.74 million $74,073
Mar 26, 10 AM $0.103
+0.00%
$25.74 million $74,073
Mar 26, 9 AM $0.103
+0.01%
$25.74 million $74,073
Mar 26, 8 AM $0.103
+0.00%
$25.74 million $74,073
Mar 26, 7 AM $0.103
+0.00%
$25.74 million $77,036